BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 16.14 and 16.45

Daily Target 115.89
Daily Target 216.08
Daily Target 316.203333333333
Daily Target 416.39
Daily Target 516.51

Daily price and volume Barings Participation

Date Closing Open Range Volume
Wed 10 June 2026 16.26 (-0.67%) 16.25 16.02 - 16.33 1.5411 times
Tue 09 June 2026 16.37 (-0.73%) 16.47 16.27 - 16.49 0.9145 times
Mon 08 June 2026 16.49 (-0.66%) 16.50 16.25 - 16.70 0.7028 times
Fri 05 June 2026 16.60 (-0.6%) 16.70 16.57 - 16.70 0.6181 times
Thu 04 June 2026 16.70 (0.12%) 16.60 16.60 - 16.90 0.7536 times
Wed 03 June 2026 16.68 (-1.53%) 17.03 16.51 - 17.03 0.652 times
Tue 02 June 2026 16.94 (-0.82%) 17.14 16.86 - 17.15 0.6774 times
Mon 01 June 2026 17.08 (0.06%) 16.88 16.88 - 17.17 0.5927 times
Fri 29 May 2026 17.07 (-2.35%) 17.34 16.99 - 17.53 2.6164 times
Thu 28 May 2026 17.48 (1.69%) 17.14 17.01 - 17.48 0.9314 times
Wed 27 May 2026 17.19 (1.48%) 17.11 16.98 - 17.19 0.6097 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 15.8 and 16.48

Weekly Target 115.65
Weekly Target 215.95
Weekly Target 316.326666666667
Weekly Target 416.63
Weekly Target 517.01

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Wed 10 June 2026 16.26 (-2.05%) 16.50 16.02 - 16.70 0.6345 times
Fri 05 June 2026 16.60 (-2.75%) 16.88 16.51 - 17.17 0.6617 times
Fri 29 May 2026 17.07 (0.77%) 17.00 16.88 - 17.53 1.1482 times
Fri 22 May 2026 16.94 (1.07%) 16.63 16.51 - 17.00 1.2145 times
Fri 15 May 2026 16.76 (-2.95%) 17.17 16.53 - 17.39 1.1396 times
Fri 08 May 2026 17.27 (-1.26%) 17.20 17.10 - 17.78 0.6192 times
Wed 06 May 2026 17.49 (1.22%) 17.15 17.10 - 17.78 0.6668 times
Fri 01 May 2026 17.28 (-3.95%) 17.99 17.28 - 17.99 1.3029 times
Fri 24 April 2026 17.99 (0.45%) 18.16 17.58 - 18.21 1.3336 times
Fri 17 April 2026 17.91 (2.46%) 17.48 17.25 - 18.10 1.2791 times
Fri 10 April 2026 17.48 (1.27%) 17.30 16.96 - 17.75 0.9253 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 15.57 and 16.72

Monthly Target 115.33
Monthly Target 215.8
Monthly Target 316.483333333333
Monthly Target 416.95
Monthly Target 517.63

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Wed 10 June 2026 16.26 (-4.75%) 16.88 16.02 - 17.17 0.2432 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 1.0141 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.896 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.8905 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.7035 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.6431 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 2.1907 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.5647 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.8592 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.995 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.5399 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.82
20 day DMA 16.81
35 day DMA 17.08
50 day DMA 17.23
100 day DMA 18.02
150 day DMA 18.35
200 day DMA 18.72

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.5816.68
12 day EMA16.6816.7616.83
20 day EMA16.8116.8716.92
35 day EMA16.9817.0217.06
50 day EMA17.1617.217.23

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.5716.68
12 day SMA16.8216.8716.91
20 day SMA16.8116.8416.85
35 day SMA17.0817.1317.17
50 day SMA17.2317.2517.25
100 day SMA18.0218.0518.08
150 day SMA18.3518.3718.39
200 day SMA18.7218.7418.75
Back to top | Use Dark Theme