BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 16.89 and 17.55

Daily Target 116.77
Daily Target 217.01
Daily Target 317.426666666667
Daily Target 417.67
Daily Target 518.09

Daily price and volume Barings Participation

Date Closing Open Range Volume
Thu 02 April 2026 17.26 (-0.8%) 17.84 17.18 - 17.84 0.8313 times
Wed 01 April 2026 17.40 (1.52%) 17.30 16.92 - 17.48 1.2501 times
Tue 31 March 2026 17.14 (4%) 16.84 16.20 - 17.35 2.4745 times
Mon 30 March 2026 16.48 (-2.94%) 16.50 16.43 - 16.96 0.9279 times
Fri 27 March 2026 16.98 (-1.28%) 16.90 16.90 - 18.27 1.1084 times
Thu 26 March 2026 17.20 (-7.13%) 18.26 16.06 - 18.88 1.205 times
Wed 25 March 2026 18.52 (0.65%) 18.30 18.00 - 18.82 0.8893 times
Tue 24 March 2026 18.40 (-0.38%) 18.26 18.00 - 18.70 0.348 times
Mon 23 March 2026 18.47 (0.82%) 18.41 18.21 - 18.55 0.6315 times
Fri 20 March 2026 18.32 (-1.72%) 18.68 18.32 - 18.88 0.3339 times
Thu 19 March 2026 18.64 (-2.1%) 18.59 18.59 - 18.85 0.3984 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.73 and 18.37

Weekly Target 115.46
Weekly Target 216.36
Weekly Target 317.1
Weekly Target 418
Weekly Target 518.74

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Thu 02 April 2026 17.26 (1.65%) 16.50 16.20 - 17.84 1.6006 times
Fri 27 March 2026 16.98 (-7.31%) 18.41 16.06 - 18.88 1.2207 times
Fri 20 March 2026 18.32 (-2.14%) 18.72 18.32 - 19.25 0.4583 times
Fri 13 March 2026 18.72 (-0.9%) 18.90 18.08 - 19.30 1.5687 times
Fri 06 March 2026 18.89 (-0.11%) 18.91 18.65 - 19.11 1.0063 times
Fri 27 February 2026 18.91 (-1.2%) 19.17 18.81 - 19.27 1.0514 times
Fri 20 February 2026 19.14 (-0.42%) 19.22 18.94 - 19.30 0.7166 times
Fri 13 February 2026 19.22 (0%) 19.13 19.06 - 19.25 0.0865 times
Fri 13 February 2026 19.22 (1.48%) 18.94 18.67 - 19.25 1.074 times
Fri 06 February 2026 18.94 (0.42%) 18.78 18.63 - 19.00 1.2169 times
Fri 30 January 2026 18.86 (-3.28%) 19.34 18.81 - 19.60 0.9893 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 16.63 and 17.55

Monthly Target 116.42
Monthly Target 216.84
Monthly Target 317.34
Monthly Target 417.76
Monthly Target 518.26

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Thu 02 April 2026 17.26 (0.7%) 17.30 16.92 - 17.84 0.0982 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.8485 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6703 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.5656 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 2.0874 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.538 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.8187 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.948 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.4672 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.958 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.5959 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.82
20 day DMA 18.23
35 day DMA 18.58
50 day DMA 18.73
100 day DMA 18.87
150 day DMA 19.18
200 day DMA 19.2

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.317.25
12 day EMA17.6817.7617.83
20 day EMA17.9918.0718.14
35 day EMA18.3318.3918.45
50 day EMA18.6118.6618.71

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.0417.26
12 day SMA17.8217.9618.07
20 day SMA18.2318.318.38
35 day SMA18.5818.6318.68
50 day SMA18.7318.7718.81
100 day SMA18.8718.8918.91
150 day SMA19.1819.219.22
200 day SMA19.219.2119.21
Back to top | Use Dark Theme