BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 18.9 and 19.22

Daily Target 118.83
Daily Target 218.97
Daily Target 319.153333333333
Daily Target 419.29
Daily Target 519.47

Daily price and volume Barings Participation

Date Closing Open Range Volume
Mon 26 January 2026 19.10 (-2.05%) 19.34 19.02 - 19.34 0.5641 times
Fri 23 January 2026 19.50 (0.78%) 19.28 19.08 - 19.50 0.699 times
Thu 22 January 2026 19.35 (0%) 19.37 19.12 - 19.76 0.2954 times
Wed 21 January 2026 19.35 (-0.05%) 19.36 19.30 - 19.62 0.6605 times
Tue 20 January 2026 19.36 (0.62%) 19.08 19.02 - 19.62 1.4993 times
Fri 16 January 2026 19.24 (1.26%) 19.14 18.92 - 19.79 1.5523 times
Thu 15 January 2026 19.00 (2.59%) 18.79 18.39 - 19.08 1.48 times
Wed 14 January 2026 18.52 (1.31%) 18.34 18.26 - 18.52 1.0799 times
Tue 13 January 2026 18.28 (0.05%) 18.02 18.02 - 18.45 0.9979 times
Mon 12 January 2026 18.27 (-1.46%) 18.40 18.16 - 18.40 1.1715 times
Fri 09 January 2026 18.54 (2.66%) 18.05 18.05 - 18.71 1.0944 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 18.9 and 19.22

Weekly Target 118.83
Weekly Target 218.97
Weekly Target 319.153333333333
Weekly Target 419.29
Weekly Target 519.47

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Mon 26 January 2026 19.10 (-2.05%) 19.34 19.02 - 19.34 0.1009 times
Fri 23 January 2026 19.50 (1.35%) 19.08 19.02 - 19.76 0.564 times
Fri 16 January 2026 19.24 (3.78%) 18.40 18.02 - 19.79 1.1232 times
Fri 09 January 2026 18.54 (11.75%) 16.79 16.73 - 18.71 1.3809 times
Fri 02 January 2026 16.59 (-3.32%) 18.23 15.65 - 18.48 3.7073 times
Mon 29 December 2025 17.16 (-5.66%) 18.23 17.02 - 18.48 0.6939 times
Fri 26 December 2025 18.19 (-2.15%) 18.43 17.71 - 19.08 0.8344 times
Fri 19 December 2025 18.59 (-5.83%) 19.52 18.00 - 19.74 0.6594 times
Fri 12 December 2025 19.74 (1.08%) 19.63 19.30 - 19.95 0.4146 times
Fri 05 December 2025 19.53 (-3.08%) 20.15 19.50 - 20.21 0.5215 times
Fri 28 November 2025 20.15 (1.15%) 19.95 19.94 - 20.24 0.3094 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 17.43 and 21.47

Monthly Target 114.17
Monthly Target 216.64
Monthly Target 318.213333333333
Monthly Target 420.68
Monthly Target 522.25

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Mon 26 January 2026 19.10 (20.2%) 16.02 15.75 - 19.79 1.1209 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.6236 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.4185 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.6368 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.7374 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.1412 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.7452 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.2413 times
Fri 30 May 2025 17.61 (3.28%) 17.02 16.97 - 18.13 1.129 times
Wed 30 April 2025 17.05 (-3.29%) 17.61 15.76 - 17.61 1.2061 times
Mon 31 March 2025 17.63 (9.5%) 16.22 15.16 - 17.91 1.9715 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 19.33
12 day DMA 18.88
20 day DMA 18.16
35 day DMA 18.62
50 day DMA 19
100 day DMA 19.38
150 day DMA 19.38
200 day DMA 18.85

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.2819.17
12 day EMA18.8918.8518.73
20 day EMA18.7318.6918.6
35 day EMA18.818.7818.74
50 day EMA19.0619.0619.04

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.3619.26
12 day SMA18.8818.7218.54
20 day SMA18.1618.1318.11
35 day SMA18.6218.6318.64
50 day SMA1919.0119.01
100 day SMA19.3819.3919.4
150 day SMA19.3819.3719.37
200 day SMA18.8518.8418.83
Back to top | Use Dark Theme