Login or Join
HomepageMedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties
Strong Daily Stock price targets for MedicalProperties MPW are 5.06 and 5.21
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.0933333333333 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.24 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.11 (0.99%) | 5.05 | 5.01 - 5.16 | 0.678 times | Mon 26 January 2026 | 5.06 (-0.98%) | 5.12 | 5.06 - 5.13 | 1.0015 times | Fri 23 January 2026 | 5.11 (0.39%) | 5.11 | 5.08 - 5.14 | 0.8472 times | Thu 22 January 2026 | 5.09 (-2.12%) | 5.22 | 5.09 - 5.24 | 0.6624 times | Wed 21 January 2026 | 5.20 (0.97%) | 5.14 | 5.12 - 5.28 | 0.6885 times | Tue 20 January 2026 | 5.15 (-0.96%) | 5.15 | 5.02 - 5.21 | 1.113 times | Fri 16 January 2026 | 5.20 (0.78%) | 5.09 | 5.05 - 5.24 | 0.8439 times | Thu 15 January 2026 | 5.16 (0.39%) | 5.19 | 5.15 - 5.28 | 1.0025 times | Wed 14 January 2026 | 5.14 (-3.38%) | 5.39 | 5.05 - 5.39 | 1.4079 times | Tue 13 January 2026 | 5.32 (-0.75%) | 5.35 | 5.30 - 5.49 | 1.7551 times | Mon 12 January 2026 | 5.36 (-1.11%) | 5.41 | 5.35 - 5.50 | 0.6972 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 4.99 and 5.14
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.0933333333333 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.11 (0%) | 5.12 | 5.01 - 5.16 | 0.4583 times | Fri 23 January 2026 | 5.11 (-1.73%) | 5.15 | 5.02 - 5.28 | 0.9035 times | Fri 16 January 2026 | 5.20 (-4.06%) | 5.41 | 5.05 - 5.50 | 1.5573 times | Fri 09 January 2026 | 5.42 (6.69%) | 5.08 | 5.02 - 5.58 | 1.1456 times | Fri 02 January 2026 | 5.08 (-0.2%) | 5.09 | 4.98 - 5.12 | 0.7316 times | Mon 29 December 2025 | 5.09 (0.2%) | 5.09 | 5.04 - 5.10 | 0.2448 times | Fri 26 December 2025 | 5.08 (-1.17%) | 5.10 | 4.98 - 5.17 | 0.6885 times | Fri 19 December 2025 | 5.14 (0.78%) | 5.10 | 4.88 - 5.19 | 1.5463 times | Fri 12 December 2025 | 5.10 (-6.93%) | 5.47 | 5.03 - 5.58 | 1.5886 times | Fri 05 December 2025 | 5.48 (-4.86%) | 5.68 | 5.47 - 5.73 | 1.1355 times | Fri 28 November 2025 | 5.76 (8.68%) | 5.31 | 5.26 - 5.82 | 1.2965 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 5.05 and 5.65
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.2233333333333 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.11 (2.2%) | 5.03 | 4.98 - 5.58 | 0.6013 times | Wed 31 December 2025 | 5.00 (-13.19%) | 5.68 | 4.88 - 5.73 | 0.7887 times | Fri 28 November 2025 | 5.76 (11.41%) | 5.04 | 4.80 - 5.82 | 0.8564 times | Fri 31 October 2025 | 5.17 (1.97%) | 5.07 | 4.80 - 5.75 | 1.0236 times | Tue 30 September 2025 | 5.07 (12.67%) | 4.45 | 4.34 - 5.17 | 1.2107 times | Fri 29 August 2025 | 4.50 (9.22%) | 4.13 | 3.95 - 4.51 | 0.9896 times | Thu 31 July 2025 | 4.12 (-4.41%) | 4.27 | 3.99 - 4.64 | 1.2345 times | Mon 30 June 2025 | 4.31 (-5.69%) | 4.52 | 4.25 - 4.68 | 0.9357 times | Fri 30 May 2025 | 4.57 (-17.21%) | 5.57 | 4.44 - 5.85 | 1.1476 times | Wed 30 April 2025 | 5.52 (-8.46%) | 6.08 | 4.69 - 6.09 | 1.2119 times | Mon 31 March 2025 | 6.03 (2.2%) | 5.97 | 5.47 - 6.21 | 1.2573 times |
Indicator Analysis of MedicalProperties
Please login to view indicator analysis. or View indicator analysis of MedicalProperties MPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.14 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.11 | 5.14 |
| 12 day EMA | 5.16 | 5.17 | 5.19 |
| 20 day EMA | 5.17 | 5.18 | 5.19 |
| 35 day EMA | 5.19 | 5.2 | 5.21 |
| 50 day EMA | 5.21 | 5.21 | 5.22 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.12 | 5.15 |
| 12 day SMA | 5.19 | 5.22 | 5.25 |
| 20 day SMA | 5.19 | 5.19 | 5.19 |
| 35 day SMA | 5.18 | 5.2 | 5.21 |
| 50 day SMA | 5.24 | 5.23 | 5.23 |
| 100 day SMA | 5.14 | 5.13 | 5.13 |
| 150 day SMA | 4.84 | 4.84 | 4.84 |
| 200 day SMA | 4.87 | 4.87 | 4.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.