Login or Join
HomepageBlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQT are 9.93 and 10.01
| Daily Target 1 | 9.92 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 9.9966666666667 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.08 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.97 (-0.3%) | 10.03 | 9.97 - 10.05 | 1.3609 times | Fri 23 January 2026 | 10.00 (-0.4%) | 10.04 | 10.00 - 10.09 | 0.6109 times | Thu 22 January 2026 | 10.04 (-0.59%) | 10.08 | 10.04 - 10.09 | 0.8665 times | Wed 21 January 2026 | 10.10 (1%) | 10.03 | 10.02 - 10.10 | 1.8214 times | Tue 20 January 2026 | 10.00 (-2.06%) | 10.14 | 10.00 - 10.14 | 1.9004 times | Fri 16 January 2026 | 10.21 (0%) | 10.19 | 10.16 - 10.22 | 0.2857 times | Thu 15 January 2026 | 10.21 (0.2%) | 10.19 | 10.18 - 10.22 | 0.4887 times | Wed 14 January 2026 | 10.19 (0.49%) | 10.17 | 10.16 - 10.22 | 1.2312 times | Tue 13 January 2026 | 10.14 (-0.1%) | 10.18 | 10.13 - 10.18 | 0.9737 times | Mon 12 January 2026 | 10.15 (0.1%) | 10.13 | 10.10 - 10.18 | 0.4605 times | Fri 09 January 2026 | 10.14 (0.1%) | 10.13 | 10.11 - 10.15 | 0.797 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQT are 9.93 and 10.01
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 9.9966666666667 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.97 (-0.3%) | 10.03 | 9.97 - 10.05 | 0.2789 times | Fri 23 January 2026 | 10.00 (-2.06%) | 10.14 | 10.00 - 10.14 | 1.0655 times | Fri 16 January 2026 | 10.21 (0.69%) | 10.13 | 10.10 - 10.22 | 0.7049 times | Fri 09 January 2026 | 10.14 (1.4%) | 10.01 | 9.97 - 10.22 | 0.891 times | Fri 02 January 2026 | 10.00 (0.3%) | 9.91 | 9.90 - 10.05 | 1.0254 times | Mon 29 December 2025 | 9.97 (0.4%) | 9.91 | 9.90 - 10.01 | 0.5975 times | Fri 26 December 2025 | 9.93 (-0.7%) | 9.99 | 9.88 - 10.00 | 1.3575 times | Fri 19 December 2025 | 10.00 (0.3%) | 9.95 | 9.93 - 10.05 | 1.3652 times | Fri 12 December 2025 | 9.97 (-0.99%) | 10.04 | 9.96 - 10.08 | 0.8621 times | Fri 05 December 2025 | 10.07 (1%) | 9.91 | 9.88 - 10.07 | 1.8521 times | Fri 28 November 2025 | 9.97 (0.5%) | 9.90 | 9.88 - 9.98 | 0.6398 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQT are 9.84 and 10.1
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.05 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.97 (-0.8%) | 9.98 | 9.96 - 10.22 | 0.6373 times | Wed 31 December 2025 | 10.05 (0.8%) | 9.91 | 9.88 - 10.08 | 1.4434 times | Fri 28 November 2025 | 9.97 (-0.6%) | 10.01 | 9.88 - 10.20 | 0.7237 times | Fri 31 October 2025 | 10.03 (0%) | 10.06 | 9.95 - 10.25 | 1.4157 times | Tue 30 September 2025 | 10.03 (4.59%) | 9.52 | 9.52 - 10.18 | 1.0375 times | Fri 29 August 2025 | 9.59 (1.59%) | 9.45 | 9.39 - 9.65 | 1.1013 times | Thu 31 July 2025 | 9.44 (-2.07%) | 9.65 | 9.32 - 9.81 | 0.7006 times | Mon 30 June 2025 | 9.64 (0.84%) | 9.55 | 9.45 - 9.65 | 0.8179 times | Fri 30 May 2025 | 9.56 (-1.75%) | 9.76 | 9.50 - 9.96 | 0.6145 times | Wed 30 April 2025 | 9.73 (-2.7%) | 10.08 | 9.05 - 10.16 | 1.5081 times | Mon 31 March 2025 | 10.00 (-3.57%) | 10.36 | 9.95 - 10.40 | 0.7291 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.06 | 10.09 |
| 12 day EMA | 10.06 | 10.08 | 10.1 |
| 20 day EMA | 10.06 | 10.07 | 10.08 |
| 35 day EMA | 10.07 | 10.08 | 10.08 |
| 50 day EMA | 10.03 | 10.03 | 10.03 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.07 | 10.11 |
| 12 day SMA | 10.11 | 10.12 | 10.13 |
| 20 day SMA | 10.07 | 10.07 | 10.07 |
| 35 day SMA | 10.04 | 10.04 | 10.04 |
| 50 day SMA | 10.02 | 10.03 | 10.03 |
| 100 day SMA | 10.02 | 10.02 | 10.01 |
| 150 day SMA | 9.85 | 9.85 | 9.85 |
| 200 day SMA | 9.79 | 9.79 | 9.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.