Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.47 and 11.72
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.513333333333 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.76 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.59 (1.85%) | 11.40 | 11.35 - 11.60 | 1.5076 times | Mon 26 January 2026 | 11.38 (-0.52%) | 11.49 | 11.36 - 11.51 | 1.1762 times | Fri 23 January 2026 | 11.44 (-0.09%) | 11.48 | 11.42 - 11.48 | 0.9549 times | Thu 22 January 2026 | 11.45 (-0.52%) | 11.52 | 11.45 - 11.58 | 0.9335 times | Wed 21 January 2026 | 11.51 (-0.86%) | 11.58 | 11.51 - 11.63 | 0.8565 times | Tue 20 January 2026 | 11.61 (-0.6%) | 11.60 | 11.55 - 11.64 | 1.1704 times | Fri 16 January 2026 | 11.68 (0%) | 11.67 | 11.64 - 11.73 | 0.5785 times | Thu 15 January 2026 | 11.68 (-0.17%) | 11.73 | 11.64 - 11.73 | 0.9246 times | Wed 14 January 2026 | 11.70 (0.43%) | 11.65 | 11.63 - 11.72 | 0.9927 times | Tue 13 January 2026 | 11.65 (0.43%) | 11.64 | 11.61 - 11.65 | 0.905 times | Mon 12 January 2026 | 11.60 (0%) | 11.61 | 11.57 - 11.63 | 0.5255 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.47 and 11.72
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.513333333333 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.59 (1.31%) | 11.49 | 11.35 - 11.60 | 0.4739 times | Fri 23 January 2026 | 11.44 (-2.05%) | 11.60 | 11.42 - 11.64 | 0.6913 times | Fri 16 January 2026 | 11.68 (0.69%) | 11.61 | 11.57 - 11.73 | 0.6933 times | Fri 09 January 2026 | 11.60 (2.2%) | 11.28 | 11.28 - 11.60 | 0.7747 times | Fri 02 January 2026 | 11.35 (0.98%) | 11.26 | 11.19 - 11.37 | 1.4396 times | Mon 29 December 2025 | 11.24 (-0.35%) | 11.26 | 11.19 - 11.27 | 0.5115 times | Fri 26 December 2025 | 11.28 (-1.05%) | 11.39 | 11.21 - 11.40 | 1.6446 times | Fri 19 December 2025 | 11.40 (0.44%) | 11.41 | 11.30 - 11.44 | 1.366 times | Fri 12 December 2025 | 11.35 (-0.79%) | 11.44 | 11.35 - 11.48 | 0.8954 times | Fri 05 December 2025 | 11.44 (0.26%) | 11.34 | 11.30 - 11.55 | 1.5097 times | Fri 28 November 2025 | 11.41 (1.24%) | 11.31 | 11.25 - 11.42 | 0.6799 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.44 and 11.89
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.533333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.59 (2.57%) | 11.35 | 11.28 - 11.73 | 0.836 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 2.1886 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.8486 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 1.2046 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 0.9832 times | Fri 29 August 2025 | 11.07 (1%) | 11.02 | 10.85 - 11.24 | 0.8166 times | Thu 31 July 2025 | 10.96 (-1.35%) | 11.11 | 10.78 - 11.26 | 0.6302 times | Mon 30 June 2025 | 11.11 (0.82%) | 11.02 | 10.88 - 11.11 | 0.7726 times | Fri 30 May 2025 | 11.02 (-1.08%) | 11.14 | 10.89 - 11.43 | 0.706 times | Wed 30 April 2025 | 11.14 (-4.87%) | 11.78 | 10.52 - 11.87 | 1.0137 times | Mon 31 March 2025 | 11.71 (-2.98%) | 12.08 | 11.50 - 12.09 | 0.7165 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.47 | 11.51 |
| 12 day EMA | 11.51 | 11.5 | 11.52 |
| 20 day EMA | 11.49 | 11.48 | 11.49 |
| 35 day EMA | 11.48 | 11.47 | 11.48 |
| 50 day EMA | 11.44 | 11.43 | 11.43 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.48 | 11.54 |
| 12 day SMA | 11.57 | 11.57 | 11.58 |
| 20 day SMA | 11.49 | 11.47 | 11.47 |
| 35 day SMA | 11.43 | 11.43 | 11.43 |
| 50 day SMA | 11.42 | 11.42 | 11.42 |
| 100 day SMA | 11.5 | 11.5 | 11.49 |
| 150 day SMA | 11.33 | 11.33 | 11.33 |
| 200 day SMA | 11.26 | 11.25 | 11.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.