Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 120.11 and 122.54
| Daily Target 1 | 118.19 |
| Daily Target 2 | 119.59 |
| Daily Target 3 | 120.62 |
| Daily Target 4 | 122.02 |
| Daily Target 5 | 123.05 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.99 (0.12%) | 120.34 | 119.22 - 121.65 | 0.4936 times | Wed 01 April 2026 | 120.84 (0.46%) | 120.88 | 120.27 - 122.19 | 0.956 times | Tue 31 March 2026 | 120.29 (1.85%) | 119.03 | 118.77 - 121.27 | 1.6124 times | Mon 30 March 2026 | 118.11 (-1.27%) | 119.47 | 117.22 - 121.64 | 0.7773 times | Fri 27 March 2026 | 119.63 (0.59%) | 119.11 | 118.60 - 121.07 | 0.584 times | Thu 26 March 2026 | 118.93 (-0.37%) | 118.49 | 118.15 - 120.06 | 0.4236 times | Wed 25 March 2026 | 119.37 (2.58%) | 117.30 | 116.80 - 120.12 | 1.5382 times | Tue 24 March 2026 | 116.37 (0.6%) | 114.70 | 114.02 - 116.54 | 1.1155 times | Mon 23 March 2026 | 115.68 (1.32%) | 116.17 | 114.77 - 116.47 | 1.3691 times | Fri 20 March 2026 | 114.17 (-0.06%) | 113.86 | 112.72 - 115.18 | 1.1303 times | Thu 19 March 2026 | 114.24 (-1.41%) | 114.59 | 113.75 - 115.76 | 0.5968 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 119.11 and 124.08
| Weekly Target 1 | 115.16 |
| Weekly Target 2 | 118.08 |
| Weekly Target 3 | 120.13333333333 |
| Weekly Target 4 | 123.05 |
| Weekly Target 5 | 125.1 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.99 (1.14%) | 119.47 | 117.22 - 122.19 | 0.626 times | Fri 27 March 2026 | 119.63 (4.78%) | 116.17 | 114.02 - 121.07 | 0.8202 times | Fri 20 March 2026 | 114.17 (-1.25%) | 115.34 | 112.72 - 116.80 | 0.5889 times | Fri 13 March 2026 | 115.61 (-0.16%) | 114.43 | 113.74 - 119.00 | 0.7869 times | Fri 06 March 2026 | 115.79 (-6.49%) | 123.51 | 113.82 - 123.70 | 1.3481 times | Fri 27 February 2026 | 123.82 (1.28%) | 122.31 | 119.00 - 125.14 | 1.4029 times | Fri 20 February 2026 | 122.26 (0.7%) | 122.36 | 120.39 - 123.08 | 0.8854 times | Fri 13 February 2026 | 121.41 (0%) | 121.50 | 121.03 - 123.33 | 0.2479 times | Fri 13 February 2026 | 121.41 (-0.39%) | 121.41 | 116.10 - 123.33 | 1.4176 times | Fri 06 February 2026 | 121.88 (10.46%) | 109.93 | 109.50 - 122.66 | 1.876 times | Fri 30 January 2026 | 110.34 (2.01%) | 107.80 | 106.03 - 110.54 | 1.0974 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 120.11 and 123.08
| Monthly Target 1 | 117.83 |
| Monthly Target 2 | 119.41 |
| Monthly Target 3 | 120.8 |
| Monthly Target 4 | 122.38 |
| Monthly Target 5 | 123.77 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.99 (0.58%) | 120.88 | 119.22 - 122.19 | 0.0465 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.7736 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.1465 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.9098 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.1256 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.0731 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.0794 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.3182 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 1.1008 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.4264 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.6613 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 119.97 |
| 12 day DMA | 117.87 |
| 20 day DMA | 117.19 |
| 35 day DMA | 119.09 |
| 50 day DMA | 117.39 |
| 100 day DMA | 109.65 |
| 150 day DMA | 101.25 |
| 200 day DMA | 96.38 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.03 | 119.55 | 118.9 |
| 12 day EMA | 118.81 | 118.41 | 117.97 |
| 20 day EMA | 118.32 | 118.04 | 117.74 |
| 35 day EMA | 117.32 | 117.1 | 116.88 |
| 50 day EMA | 117.07 | 116.91 | 116.75 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.97 | 119.56 | 119.27 |
| 12 day SMA | 117.87 | 117.41 | 116.98 |
| 20 day SMA | 117.19 | 117.15 | 117.1 |
| 35 day SMA | 119.09 | 119.04 | 118.93 |
| 50 day SMA | 117.39 | 117.19 | 116.97 |
| 100 day SMA | 109.65 | 109.3 | 108.93 |
| 150 day SMA | 101.25 | 101.01 | 100.79 |
| 200 day SMA | 96.38 | 96.18 | 95.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.