Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 148.15 and 150.65
| Daily Target 1 | 146.26 |
| Daily Target 2 | 147.54 |
| Daily Target 3 | 148.76 |
| Daily Target 4 | 150.04 |
| Daily Target 5 | 151.26 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 148.82 (0.57%) | 147.96 | 147.48 - 149.98 | 0.3839 times | Thu 24 September 2026 | 147.98 (-0.07%) | 148.16 | 147.90 - 151.46 | 0.9828 times | Wed 23 September 2026 | 148.08 (-1.88%) | 151.32 | 146.89 - 152.01 | 0.9248 times | Tue 22 September 2026 | 150.91 (0.94%) | 148.69 | 148.04 - 153.57 | 1.0649 times | Mon 21 September 2026 | 149.50 (1.79%) | 146.79 | 145.60 - 150.49 | 0.7621 times | Fri 18 September 2026 | 146.87 (-0.19%) | 147.08 | 145.74 - 147.84 | 2.9696 times | Thu 17 September 2026 | 147.15 (1.55%) | 145.74 | 145.32 - 147.65 | 1.0544 times | Wed 16 September 2026 | 144.91 (0.78%) | 143.96 | 143.50 - 144.97 | 0.6891 times | Tue 15 September 2026 | 143.79 (-0.74%) | 143.85 | 142.32 - 144.15 | 0.7903 times | Mon 14 September 2026 | 144.86 (0.65%) | 145.00 | 144.10 - 147.09 | 0.3783 times | Fri 11 September 2026 | 143.93 (-0.54%) | 145.52 | 143.68 - 145.90 | 0.8272 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 147.21 and 155.18
| Weekly Target 1 | 141.36 |
| Weekly Target 2 | 145.09 |
| Weekly Target 3 | 149.33 |
| Weekly Target 4 | 153.06 |
| Weekly Target 5 | 157.3 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 148.82 (1.33%) | 146.79 | 145.60 - 153.57 | 1.0437 times | Fri 18 September 2026 | 146.87 (2.04%) | 145.00 | 142.32 - 147.84 | 1.4905 times | Fri 11 September 2026 | 143.93 (-4.26%) | 148.41 | 143.68 - 149.60 | 0.8684 times | Fri 04 September 2026 | 150.34 (1.34%) | 147.00 | 145.95 - 152.80 | 0.9272 times | Fri 28 August 2026 | 148.35 (-2.75%) | 150.72 | 145.75 - 156.92 | 1.3107 times | Fri 21 August 2026 | 152.55 (12.3%) | 134.95 | 134.55 - 154.49 | 1.5897 times | Fri 14 August 2026 | 135.84 (5.65%) | 128.29 | 128.24 - 135.97 | 0.8345 times | Fri 07 August 2026 | 128.58 (-1.26%) | 129.87 | 126.22 - 131.47 | 1.1561 times | Fri 31 July 2026 | 130.22 (-0.65%) | 131.01 | 127.25 - 135.05 | 0.6306 times | Fri 24 July 2026 | 131.07 (0%) | 131.44 | 130.24 - 131.71 | 0.1486 times | Fri 24 July 2026 | 131.07 (2.82%) | 127.29 | 123.88 - 131.71 | 0.6042 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 139.95 and 151.2
| Monthly Target 1 | 136.99 |
| Monthly Target 2 | 142.9 |
| Monthly Target 3 | 148.23666666667 |
| Monthly Target 4 | 154.15 |
| Monthly Target 5 | 159.49 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 148.82 (0.72%) | 150.23 | 142.32 - 153.57 | 0.8979 times | Mon 31 August 2026 | 147.76 (13.47%) | 129.87 | 126.22 - 156.92 | 1.1409 times | Fri 31 July 2026 | 130.22 (1.34%) | 128.01 | 120.16 - 135.05 | 0.6623 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.1278 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.8626 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.932 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.856 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.2685 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.0066 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.2454 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.1873 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 149.06 |
| 12 day DMA | 146.79 |
| 20 day DMA | 147.89 |
| 35 day DMA | 145.34 |
| 50 day DMA | 140.46 |
| 100 day DMA | 129.99 |
| 150 day DMA | 125.7 |
| 200 day DMA | 121.96 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.43 | 148.23 | 148.35 |
| 12 day EMA | 147.85 | 147.67 | 147.61 |
| 20 day EMA | 146.97 | 146.77 | 146.64 |
| 35 day EMA | 143.39 | 143.07 | 142.78 |
| 50 day EMA | 140.03 | 139.67 | 139.33 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.06 | 148.67 | 148.5 |
| 12 day SMA | 146.79 | 146.69 | 146.73 |
| 20 day SMA | 147.89 | 147.93 | 148.18 |
| 35 day SMA | 145.34 | 144.76 | 144.2 |
| 50 day SMA | 140.46 | 140.04 | 139.63 |
| 100 day SMA | 129.99 | 129.64 | 129.29 |
| 150 day SMA | 125.7 | 125.54 | 125.37 |
| 200 day SMA | 121.96 | 121.71 | 121.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.