Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 107.38 and 108.89
| Daily Target 1 | 106.19 |
| Daily Target 2 | 107.06 |
| Daily Target 3 | 107.70333333333 |
| Daily Target 4 | 108.57 |
| Daily Target 5 | 109.21 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 107.92 (0.48%) | 107.50 | 106.84 - 108.35 | 1.0805 times | Mon 26 January 2026 | 107.40 (-0.71%) | 107.80 | 107.06 - 108.42 | 1.3533 times | Fri 23 January 2026 | 108.17 (-0.93%) | 109.32 | 107.21 - 109.32 | 0.8281 times | Thu 22 January 2026 | 109.18 (-1.73%) | 110.78 | 108.59 - 111.32 | 1.2794 times | Wed 21 January 2026 | 111.10 (1.43%) | 109.56 | 108.73 - 111.97 | 0.8824 times | Tue 20 January 2026 | 109.53 (0.63%) | 108.83 | 106.93 - 109.64 | 1.1759 times | Fri 16 January 2026 | 108.84 (-1.91%) | 110.81 | 108.43 - 111.20 | 1.0113 times | Thu 15 January 2026 | 110.96 (-0.05%) | 110.81 | 108.45 - 111.58 | 0.8002 times | Wed 14 January 2026 | 111.01 (2.57%) | 108.11 | 107.00 - 111.23 | 0.9089 times | Tue 13 January 2026 | 108.23 (-0.91%) | 109.14 | 107.22 - 109.50 | 0.6798 times | Mon 12 January 2026 | 109.22 (-1.17%) | 110.97 | 108.78 - 111.46 | 0.746 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 107.38 and 108.96
| Weekly Target 1 | 106.15 |
| Weekly Target 2 | 107.03 |
| Weekly Target 3 | 107.72666666667 |
| Weekly Target 4 | 108.61 |
| Weekly Target 5 | 109.31 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 107.92 (-0.23%) | 107.80 | 106.84 - 108.42 | 0.4511 times | Fri 23 January 2026 | 108.17 (-0.62%) | 108.83 | 106.93 - 111.97 | 0.7721 times | Fri 16 January 2026 | 108.84 (-1.51%) | 110.97 | 107.00 - 111.58 | 0.7684 times | Fri 09 January 2026 | 110.51 (3.81%) | 107.01 | 105.80 - 112.90 | 1.8481 times | Fri 02 January 2026 | 106.45 (-0.16%) | 106.44 | 104.43 - 107.59 | 0.4437 times | Mon 29 December 2025 | 106.62 (-0.15%) | 106.85 | 106.43 - 107.59 | 0.2048 times | Fri 26 December 2025 | 106.78 (5.63%) | 100.77 | 100.40 - 107.05 | 0.9133 times | Fri 19 December 2025 | 101.09 (0.79%) | 99.99 | 96.79 - 102.20 | 1.6243 times | Fri 12 December 2025 | 100.30 (0.58%) | 99.38 | 96.06 - 100.66 | 1.7953 times | Fri 05 December 2025 | 99.72 (-4.87%) | 104.72 | 99.19 - 105.68 | 1.1789 times | Fri 28 November 2025 | 104.83 (7.23%) | 98.15 | 97.80 - 106.06 | 1.0533 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 106.18 and 114.65
| Monthly Target 1 | 99.95 |
| Monthly Target 2 | 103.93 |
| Monthly Target 3 | 108.41666666667 |
| Monthly Target 4 | 112.4 |
| Monthly Target 5 | 116.89 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 107.92 (2.53%) | 105.53 | 104.43 - 112.90 | 0.6129 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 0.8845 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.8432 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.8482 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.0359 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.865 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.1209 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.3055 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.1499 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.3339 times | Mon 31 March 2025 | 89.76 (-2.7%) | 91.78 | 87.31 - 97.37 | 1.2572 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 108.75 |
| 12 day DMA | 109.34 |
| 20 day DMA | 108.65 |
| 35 day DMA | 105.37 |
| 50 day DMA | 103.45 |
| 100 day DMA | 94.15 |
| 150 day DMA | 90.12 |
| 200 day DMA | 87.27 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.4 | 108.64 | 109.26 |
| 12 day EMA | 108.62 | 108.75 | 109 |
| 20 day EMA | 107.79 | 107.78 | 107.82 |
| 35 day EMA | 105.46 | 105.32 | 105.2 |
| 50 day EMA | 102.72 | 102.51 | 102.31 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.75 | 109.08 | 109.36 |
| 12 day SMA | 109.34 | 109.6 | 109.7 |
| 20 day SMA | 108.65 | 108.59 | 108.54 |
| 35 day SMA | 105.37 | 105.17 | 105.02 |
| 50 day SMA | 103.45 | 103.12 | 102.79 |
| 100 day SMA | 94.15 | 93.91 | 93.67 |
| 150 day SMA | 90.12 | 89.92 | 89.75 |
| 200 day SMA | 87.27 | 87.13 | 87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.