Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 127.57 and 131.56
| Daily Target 1 | 124.26 |
| Daily Target 2 | 126.89 |
| Daily Target 3 | 128.25 |
| Daily Target 4 | 130.88 |
| Daily Target 5 | 132.24 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 129.52 (3.31%) | 125.67 | 125.62 - 129.61 | 0.3072 times | Wed 01 July 2026 | 125.37 (-2.44%) | 128.01 | 124.71 - 128.42 | 0.9117 times | Tue 30 June 2026 | 128.50 (-0.68%) | 129.21 | 126.68 - 130.29 | 1.0028 times | Mon 29 June 2026 | 129.38 (0.56%) | 129.29 | 126.74 - 129.97 | 0.4358 times | Fri 26 June 2026 | 128.66 (2.55%) | 125.83 | 125.83 - 128.78 | 1.6005 times | Thu 25 June 2026 | 125.46 (4.03%) | 120.00 | 119.85 - 125.96 | 0.6325 times | Wed 24 June 2026 | 120.60 (0.84%) | 120.90 | 119.51 - 121.81 | 0.8877 times | Tue 23 June 2026 | 119.60 (3.57%) | 116.53 | 116.53 - 119.80 | 0.8294 times | Mon 22 June 2026 | 115.48 (1.41%) | 113.97 | 113.00 - 115.63 | 0.8913 times | Thu 18 June 2026 | 113.87 (-1.36%) | 114.64 | 111.57 - 114.94 | 2.5011 times | Wed 17 June 2026 | 115.44 (0.23%) | 114.86 | 114.02 - 115.99 | 0.8862 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 127.12 and 132.7
| Weekly Target 1 | 122.59 |
| Weekly Target 2 | 126.06 |
| Weekly Target 3 | 128.17333333333 |
| Weekly Target 4 | 131.64 |
| Weekly Target 5 | 133.75 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 129.52 (0.67%) | 129.29 | 124.71 - 130.29 | 0.8361 times | Fri 26 June 2026 | 128.66 (12.99%) | 113.97 | 113.00 - 128.78 | 1.5232 times | Thu 18 June 2026 | 113.87 (-4.35%) | 117.98 | 111.57 - 118.95 | 1.5334 times | Fri 12 June 2026 | 119.05 (-1.49%) | 120.85 | 117.26 - 122.71 | 1.2311 times | Fri 05 June 2026 | 120.85 (1.79%) | 117.54 | 114.36 - 123.46 | 0.8891 times | Fri 29 May 2026 | 118.72 (-3.01%) | 123.30 | 118.19 - 123.30 | 1.0335 times | Fri 22 May 2026 | 122.41 (9.9%) | 110.50 | 110.50 - 122.66 | 0.947 times | Fri 15 May 2026 | 111.38 (0%) | 112.15 | 110.94 - 114.07 | 1.0738 times | Fri 08 May 2026 | 111.38 (-1.92%) | 113.15 | 111.10 - 114.49 | 0.5413 times | Wed 06 May 2026 | 113.56 (1.25%) | 112.00 | 110.75 - 114.62 | 0.3915 times | Fri 01 May 2026 | 112.16 (0.27%) | 112.20 | 107.90 - 114.54 | 1.3509 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 127.12 and 132.02
| Monthly Target 1 | 123.05 |
| Monthly Target 2 | 126.28 |
| Monthly Target 3 | 127.94666666667 |
| Monthly Target 4 | 131.18 |
| Monthly Target 5 | 132.85 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 129.52 (0.79%) | 128.01 | 124.71 - 129.61 | 0.0787 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.1558 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.8841 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.9552 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.8773 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.3001 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.0316 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.2764 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.2168 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.224 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.4948 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 128.29 |
| 12 day DMA | 122.25 |
| 20 day DMA | 121.06 |
| 35 day DMA | 118.9 |
| 50 day DMA | 116.83 |
| 100 day DMA | 117.88 |
| 150 day DMA | 114.16 |
| 200 day DMA | 107.37 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.2 | 126.04 | 126.37 |
| 12 day EMA | 124.13 | 123.15 | 122.75 |
| 20 day EMA | 122.08 | 121.3 | 120.87 |
| 35 day EMA | 119.63 | 119.05 | 118.68 |
| 50 day EMA | 117.85 | 117.37 | 117.04 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.29 | 127.47 | 126.52 |
| 12 day SMA | 122.25 | 121.04 | 120.51 |
| 20 day SMA | 121.06 | 120.32 | 119.83 |
| 35 day SMA | 118.9 | 118.41 | 118.01 |
| 50 day SMA | 116.83 | 116.5 | 116.24 |
| 100 day SMA | 117.88 | 117.76 | 117.73 |
| 150 day SMA | 114.16 | 114 | 113.84 |
| 200 day SMA | 107.37 | 107.15 | 106.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.