Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 113.19 and 116.16
| Daily Target 1 | 110.85 |
| Daily Target 2 | 112.55 |
| Daily Target 3 | 113.82333333333 |
| Daily Target 4 | 115.52 |
| Daily Target 5 | 116.79 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 114.24 (1.49%) | 112.56 | 112.13 - 115.10 | 1.0597 times | Mon 18 May 2026 | 112.56 (1.06%) | 110.50 | 110.50 - 112.89 | 0.4412 times | Fri 15 May 2026 | 111.38 (-1.79%) | 113.90 | 110.94 - 113.93 | 1.4066 times | Thu 14 May 2026 | 113.41 (-0.04%) | 113.63 | 112.57 - 113.90 | 0.741 times | Wed 13 May 2026 | 113.45 (0.96%) | 112.25 | 112.04 - 114.07 | 1.1375 times | Tue 12 May 2026 | 112.37 (0.98%) | 111.50 | 111.39 - 113.69 | 1.2783 times | Mon 11 May 2026 | 111.28 (-0.09%) | 112.15 | 111.01 - 113.68 | 1.087 times | Fri 08 May 2026 | 111.38 (-0.82%) | 112.38 | 111.18 - 113.01 | 0.803 times | Thu 07 May 2026 | 112.30 (-1.11%) | 113.51 | 111.10 - 113.75 | 1.0279 times | Wed 06 May 2026 | 113.56 (0%) | 113.15 | 112.74 - 114.49 | 1.0177 times | Wed 06 May 2026 | 113.56 (0.35%) | 113.15 | 112.74 - 114.49 | 1.0177 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 112.37 and 116.97
| Weekly Target 1 | 108.68 |
| Weekly Target 2 | 111.46 |
| Weekly Target 3 | 113.28 |
| Weekly Target 4 | 116.06 |
| Weekly Target 5 | 117.88 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 114.24 (2.57%) | 110.50 | 110.50 - 115.10 | 0.3326 times | Fri 15 May 2026 | 111.38 (0%) | 112.15 | 110.94 - 114.07 | 1.252 times | Fri 08 May 2026 | 111.38 (-1.92%) | 113.15 | 111.10 - 114.49 | 0.6312 times | Wed 06 May 2026 | 113.56 (1.25%) | 112.00 | 110.75 - 114.62 | 0.4565 times | Fri 01 May 2026 | 112.16 (0.27%) | 112.20 | 107.90 - 114.54 | 1.5751 times | Fri 24 April 2026 | 111.86 (-6.06%) | 119.15 | 111.50 - 119.36 | 1.1948 times | Fri 17 April 2026 | 119.07 (-1.94%) | 121.03 | 114.71 - 121.30 | 1.5207 times | Fri 10 April 2026 | 121.43 (0.36%) | 120.41 | 116.50 - 124.00 | 1.2058 times | Thu 02 April 2026 | 120.99 (1.14%) | 119.47 | 117.22 - 122.19 | 0.7928 times | Fri 27 March 2026 | 119.63 (4.78%) | 116.17 | 114.02 - 121.07 | 1.0387 times | Fri 20 March 2026 | 114.17 (-1.25%) | 115.34 | 112.72 - 116.80 | 0.7458 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 112.37 and 116.97
| Monthly Target 1 | 108.68 |
| Monthly Target 2 | 111.46 |
| Monthly Target 3 | 113.28 |
| Monthly Target 4 | 116.06 |
| Monthly Target 5 | 117.88 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 114.24 (4.63%) | 112.33 | 110.50 - 115.10 | 0.4803 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.8559 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.7861 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.1649 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.9244 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.1437 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.0903 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.0967 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.3394 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 1.1184 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.4493 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 113.01 |
| 12 day DMA | 112.72 |
| 20 day DMA | 112.24 |
| 35 day DMA | 115.12 |
| 50 day DMA | 115.64 |
| 100 day DMA | 115.04 |
| 150 day DMA | 108.1 |
| 200 day DMA | 101.88 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.03 | 112.42 | 112.35 |
| 12 day EMA | 112.82 | 112.56 | 112.56 |
| 20 day EMA | 113.2 | 113.09 | 113.15 |
| 35 day EMA | 114.15 | 114.14 | 114.23 |
| 50 day EMA | 115.57 | 115.62 | 115.74 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.01 | 112.63 | 112.38 |
| 12 day SMA | 112.72 | 112.63 | 112.6 |
| 20 day SMA | 112.24 | 112.17 | 112.17 |
| 35 day SMA | 115.12 | 115.29 | 115.45 |
| 50 day SMA | 115.64 | 115.7 | 115.76 |
| 100 day SMA | 115.04 | 114.96 | 114.89 |
| 150 day SMA | 108.1 | 107.9 | 107.72 |
| 200 day SMA | 101.88 | 101.72 | 101.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.