Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 180.37 and 183.95
| Daily Target 1 | 177.48 |
| Daily Target 2 | 179.68 |
| Daily Target 3 | 181.06 |
| Daily Target 4 | 183.26 |
| Daily Target 5 | 184.64 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 181.88 (1.65%) | 179.36 | 178.86 - 182.44 | 1.0369 times | Fri 23 January 2026 | 178.93 (-2.25%) | 183.20 | 177.95 - 184.00 | 0.7685 times | Thu 22 January 2026 | 183.04 (-0.15%) | 184.55 | 182.26 - 186.19 | 0.7885 times | Wed 21 January 2026 | 183.32 (0.69%) | 182.17 | 181.58 - 186.42 | 1.0879 times | Tue 20 January 2026 | 182.07 (-3.71%) | 187.32 | 181.28 - 187.32 | 1.0967 times | Fri 16 January 2026 | 189.09 (-1.14%) | 190.55 | 189.00 - 192.68 | 1.3628 times | Thu 15 January 2026 | 191.28 (5.73%) | 181.02 | 178.55 - 192.16 | 1.0844 times | Wed 14 January 2026 | 180.91 (-1.01%) | 182.20 | 178.93 - 183.00 | 0.7898 times | Tue 13 January 2026 | 182.76 (-2.04%) | 186.96 | 182.15 - 187.02 | 1.0701 times | Mon 12 January 2026 | 186.57 (0.12%) | 184.63 | 183.92 - 187.27 | 0.9145 times | Fri 09 January 2026 | 186.35 (0.9%) | 185.54 | 185.00 - 186.92 | 0.3888 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 180.37 and 183.95
| Weekly Target 1 | 177.48 |
| Weekly Target 2 | 179.68 |
| Weekly Target 3 | 181.06 |
| Weekly Target 4 | 183.26 |
| Weekly Target 5 | 184.64 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 181.88 (1.65%) | 179.36 | 178.86 - 182.44 | 0.3418 times | Fri 23 January 2026 | 178.93 (-5.37%) | 187.32 | 177.95 - 187.32 | 1.2334 times | Fri 16 January 2026 | 189.09 (1.47%) | 184.63 | 178.55 - 192.68 | 1.7212 times | Fri 09 January 2026 | 186.35 (2.45%) | 182.20 | 182.06 - 188.82 | 1.0836 times | Fri 02 January 2026 | 181.90 (1.09%) | 182.18 | 177.14 - 182.50 | 0.4658 times | Mon 29 December 2025 | 179.94 (-1.06%) | 181.18 | 179.75 - 181.70 | 0.1318 times | Fri 26 December 2025 | 181.87 (2.75%) | 177.59 | 177.41 - 182.34 | 0.6402 times | Fri 19 December 2025 | 177.01 (-0.78%) | 179.91 | 172.58 - 180.90 | 1.58 times | Fri 12 December 2025 | 178.41 (1.08%) | 176.99 | 176.06 - 181.98 | 1.6377 times | Fri 05 December 2025 | 176.51 (4.04%) | 169.01 | 167.73 - 177.32 | 1.1645 times | Fri 28 November 2025 | 169.66 (7.26%) | 161.33 | 158.99 - 170.27 | 1.2124 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 179.51 and 195.05
| Monthly Target 1 | 168.36 |
| Monthly Target 2 | 175.12 |
| Monthly Target 3 | 183.9 |
| Monthly Target 4 | 190.66 |
| Monthly Target 5 | 199.44 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 181.88 (2.45%) | 178.51 | 177.14 - 192.68 | 0.7607 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.8854 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.7904 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0266 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.0396 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8215 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.0886 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.9029 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.1023 times | Wed 30 April 2025 | 115.42 (-1.07%) | 115.99 | 94.33 - 120.35 | 1.5821 times | Mon 31 March 2025 | 116.67 (-12.35%) | 133.33 | 109.22 - 133.99 | 1.4435 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 181.85 |
| 12 day DMA | 184.24 |
| 20 day DMA | 183.56 |
| 35 day DMA | 181.05 |
| 50 day DMA | 176.23 |
| 100 day DMA | 167.37 |
| 150 day DMA | 158.99 |
| 200 day DMA | 149.42 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.23 | 182.41 | 184.15 |
| 12 day EMA | 183.12 | 183.35 | 184.15 |
| 20 day EMA | 182.43 | 182.49 | 182.86 |
| 35 day EMA | 179.42 | 179.27 | 179.29 |
| 50 day EMA | 175.83 | 175.58 | 175.44 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.85 | 183.29 | 185.76 |
| 12 day SMA | 184.24 | 184.48 | 185.22 |
| 20 day SMA | 183.56 | 183.55 | 183.58 |
| 35 day SMA | 181.05 | 180.81 | 180.53 |
| 50 day SMA | 176.23 | 175.92 | 175.65 |
| 100 day SMA | 167.37 | 167.06 | 166.76 |
| 150 day SMA | 158.99 | 158.64 | 158.33 |
| 200 day SMA | 149.42 | 149.01 | 148.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.