Login or Join
HomepageMorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-A are 20.12 and 20.4
| Daily Target 1 | 20.04 |
| Daily Target 2 | 20.2 |
| Daily Target 3 | 20.32 |
| Daily Target 4 | 20.48 |
| Daily Target 5 | 20.6 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.36 (-0.39%) | 20.41 | 20.16 - 20.44 | 0.7643 times | Mon 26 January 2026 | 20.44 (1.44%) | 20.25 | 20.10 - 20.47 | 1.0647 times | Fri 23 January 2026 | 20.15 (0.5%) | 20.00 | 20.00 - 20.17 | 0.606 times | Thu 22 January 2026 | 20.05 (0.35%) | 20.00 | 19.86 - 20.08 | 0.7673 times | Wed 21 January 2026 | 19.98 (0.15%) | 19.99 | 19.74 - 20.01 | 0.975 times | Tue 20 January 2026 | 19.95 (-0.3%) | 19.91 | 19.80 - 19.99 | 0.7703 times | Fri 16 January 2026 | 20.01 (-0.2%) | 20.02 | 19.91 - 20.05 | 0.9447 times | Thu 15 January 2026 | 20.05 (0.4%) | 20.12 | 19.97 - 20.30 | 1.7221 times | Wed 14 January 2026 | 19.97 (1.01%) | 19.78 | 19.71 - 19.98 | 1.2008 times | Tue 13 January 2026 | 19.77 (0.56%) | 19.68 | 19.66 - 19.79 | 1.1847 times | Mon 12 January 2026 | 19.66 (-0.35%) | 19.63 | 19.56 - 19.75 | 1.585 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-A are 20.23 and 20.6
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.31 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.36 (1.04%) | 20.25 | 20.10 - 20.47 | 0.2741 times | Fri 23 January 2026 | 20.15 (0.7%) | 19.91 | 19.74 - 20.17 | 0.4673 times | Fri 16 January 2026 | 20.01 (1.42%) | 19.63 | 19.56 - 20.30 | 0.9947 times | Fri 09 January 2026 | 19.73 (1.08%) | 19.60 | 19.39 - 19.86 | 1.061 times | Fri 02 January 2026 | 19.52 (0.31%) | 19.44 | 19.16 - 19.57 | 1.1266 times | Mon 29 December 2025 | 19.46 (0.15%) | 19.44 | 19.32 - 19.57 | 0.3947 times | Fri 26 December 2025 | 19.43 (0.31%) | 19.34 | 19.12 - 19.43 | 1.4183 times | Fri 19 December 2025 | 19.37 (-1.12%) | 19.59 | 19.27 - 19.75 | 1.7595 times | Fri 12 December 2025 | 19.59 (-0.81%) | 19.74 | 19.53 - 19.97 | 1.1439 times | Fri 05 December 2025 | 19.75 (0.25%) | 19.60 | 19.55 - 20.14 | 1.36 times | Fri 28 November 2025 | 19.70 (0.72%) | 19.58 | 19.38 - 19.80 | 0.8333 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-A are 19.82 and 21.02
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 20.033333333333 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.36 (5.49%) | 19.31 | 19.27 - 20.47 | 1.0876 times | Wed 31 December 2025 | 19.30 (-2.03%) | 19.60 | 19.12 - 20.14 | 2.5461 times | Fri 28 November 2025 | 19.70 (-6.01%) | 20.84 | 19.28 - 21.01 | 1.2104 times | Fri 31 October 2025 | 20.96 (-2.1%) | 21.46 | 20.60 - 21.67 | 0.9535 times | Tue 30 September 2025 | 21.41 (-1.79%) | 21.85 | 21.31 - 22.57 | 0.7052 times | Fri 29 August 2025 | 21.80 (0%) | 21.89 | 21.75 - 22.65 | 0.6125 times | Thu 31 July 2025 | 21.80 (2.2%) | 21.46 | 21.28 - 22.50 | 0.6209 times | Mon 30 June 2025 | 21.33 (-3.75%) | 22.11 | 21.11 - 22.50 | 0.7428 times | Fri 30 May 2025 | 22.16 (-1.07%) | 22.43 | 20.50 - 22.59 | 0.7726 times | Wed 30 April 2025 | 22.40 (-1.75%) | 22.90 | 21.00 - 22.91 | 0.7484 times | Mon 31 March 2025 | 22.80 (-4.52%) | 23.91 | 22.36 - 23.92 | 0.5248 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.01 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.7 |
| 50 day DMA | 19.74 |
| 100 day DMA | 20.6 |
| 150 day DMA | 21.01 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Morgan Stanley MS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.17 | 20.04 |
| 12 day EMA | 20.04 | 19.98 | 19.9 |
| 20 day EMA | 19.93 | 19.88 | 19.82 |
| 35 day EMA | 19.89 | 19.86 | 19.83 |
| 50 day EMA | 19.86 | 19.84 | 19.82 |
SMA (simple moving average) of Morgan Stanley MS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.11 | 20.03 |
| 12 day SMA | 20.01 | 19.96 | 19.89 |
| 20 day SMA | 19.81 | 19.77 | 19.71 |
| 35 day SMA | 19.7 | 19.68 | 19.66 |
| 50 day SMA | 19.74 | 19.75 | 19.75 |
| 100 day SMA | 20.6 | 20.62 | 20.63 |
| 150 day SMA | 21.01 | 21.02 | 21.03 |
| 200 day SMA | 21.25 | 21.25 | 21.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.