MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-A are 18.8 and 19

Daily Target 118.76
Daily Target 218.83
Daily Target 318.956666666667
Daily Target 419.03
Daily Target 519.16

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 02 July 2026 18.91 (-0.16%) 18.96 18.88 - 19.08 0.6023 times
Wed 01 July 2026 18.94 (0.74%) 18.73 18.73 - 19.03 1.2558 times
Tue 30 June 2026 18.80 (-1.98%) 18.98 18.74 - 19.07 3.4406 times
Mon 29 June 2026 19.18 (0.05%) 19.17 19.14 - 19.23 0.9079 times
Fri 26 June 2026 19.17 (-0.05%) 19.15 19.15 - 19.20 0.553 times
Thu 25 June 2026 19.18 (-0.42%) 19.21 19.17 - 19.27 0.6807 times
Wed 24 June 2026 19.26 (0.05%) 19.26 19.25 - 19.34 0.7279 times
Tue 23 June 2026 19.25 (0.1%) 19.16 19.16 - 19.27 0.6756 times
Mon 22 June 2026 19.23 (-0.52%) 19.34 19.18 - 19.41 0.7008 times
Thu 18 June 2026 19.33 (0.57%) 19.25 19.23 - 19.35 0.4555 times
Wed 17 June 2026 19.22 (-0.52%) 19.29 19.17 - 19.35 0.9602 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 18.57 and 19.07

Weekly Target 118.46
Weekly Target 218.68
Weekly Target 318.956666666667
Weekly Target 419.18
Weekly Target 519.46

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 02 July 2026 18.91 (-1.36%) 19.17 18.73 - 19.23 1.8299 times
Fri 26 June 2026 19.17 (-0.83%) 19.34 19.15 - 19.41 0.9841 times
Thu 18 June 2026 19.33 (-0.46%) 19.42 19.17 - 19.53 0.8887 times
Fri 12 June 2026 19.42 (-0.05%) 19.43 19.36 - 19.54 1.3244 times
Fri 05 June 2026 19.43 (-1.27%) 19.75 19.40 - 19.84 1.2308 times
Fri 29 May 2026 19.68 (0.46%) 19.60 19.60 - 19.84 0.728 times
Fri 22 May 2026 19.59 (-0.86%) 19.68 19.56 - 19.78 0.9053 times
Fri 15 May 2026 19.76 (1.13%) 19.54 19.50 - 19.89 1.001 times
Fri 08 May 2026 19.54 (0.51%) 19.40 19.34 - 19.54 0.5665 times
Wed 06 May 2026 19.44 (0.1%) 19.38 19.28 - 19.50 0.5413 times
Fri 01 May 2026 19.42 (-0.15%) 19.45 19.26 - 19.50 1.2222 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 18.82 and 19.17

Monthly Target 118.56
Monthly Target 218.73
Monthly Target 318.906666666667
Monthly Target 419.08
Monthly Target 519.26

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 02 July 2026 18.91 (0.59%) 18.73 18.73 - 19.08 0.0914 times
Tue 30 June 2026 18.80 (-4.47%) 19.75 18.74 - 19.84 0.9523 times
Fri 29 May 2026 19.68 (1.29%) 19.42 19.28 - 19.89 0.6534 times
Thu 30 April 2026 19.43 (2.64%) 19.04 18.96 - 19.57 0.7646 times
Tue 31 March 2026 18.93 (-4.39%) 19.74 18.89 - 19.91 1.288 times
Fri 27 February 2026 19.80 (-2.94%) 20.35 19.55 - 20.42 0.9112 times
Fri 30 January 2026 20.40 (5.7%) 19.31 19.27 - 20.47 1.0982 times
Wed 31 December 2025 19.30 (-2.03%) 19.60 19.12 - 20.14 2.2925 times
Fri 28 November 2025 19.70 (-6.01%) 20.84 19.28 - 21.01 1.0899 times
Fri 31 October 2025 20.96 (-2.1%) 21.46 20.60 - 21.67 0.8585 times
Tue 30 September 2025 21.41 (-1.79%) 21.85 21.31 - 22.57 0.635 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 19
12 day DMA 19.15
20 day DMA 19.27
35 day DMA 19.44
50 day DMA 19.44
100 day DMA 19.53
150 day DMA 19.62
200 day DMA 20

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9919.0319.07
12 day EMA19.1319.1719.21
20 day EMA19.2319.2619.29
35 day EMA19.3319.3519.37
50 day EMA19.3919.4119.43

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.0519.12
12 day SMA19.1519.1919.23
20 day SMA19.2719.319.33
35 day SMA19.4419.4619.48
50 day SMA19.4419.4519.46
100 day SMA19.5319.5519.56
150 day SMA19.6219.6219.62
200 day SMA2020.0220.03
Back to top | Use Dark Theme