MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-A are 19.1 and 19.35

Daily Target 118.9
Daily Target 219.05
Daily Target 319.15
Daily Target 419.3
Daily Target 519.4

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 02 April 2026 19.20 (0.37%) 19.00 19.00 - 19.25 0.2381 times
Wed 01 April 2026 19.13 (1.06%) 19.04 18.96 - 19.25 0.4518 times
Tue 31 March 2026 18.93 (-1.71%) 19.11 18.89 - 19.20 3.0069 times
Mon 30 March 2026 19.26 (0.84%) 19.10 19.01 - 19.38 0.7661 times
Fri 27 March 2026 19.10 (-0.73%) 19.12 18.93 - 19.25 0.9373 times
Thu 26 March 2026 19.24 (-0.77%) 19.35 19.12 - 19.44 0.6086 times
Wed 25 March 2026 19.39 (0.67%) 19.28 19.14 - 19.44 1.4585 times
Tue 24 March 2026 19.26 (-0.21%) 19.15 19.15 - 19.40 0.5049 times
Mon 23 March 2026 19.30 (-0.57%) 19.40 19.03 - 19.79 1.3079 times
Tue 17 March 2026 19.41 (-0.26%) 19.42 19.37 - 19.55 0.7199 times
Mon 16 March 2026 19.46 (0%) 19.43 19.32 - 19.57 0.6867 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 19.05 and 19.54

Weekly Target 118.67
Weekly Target 218.93
Weekly Target 319.156666666667
Weekly Target 419.42
Weekly Target 519.65

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 02 April 2026 19.20 (0.52%) 19.10 18.89 - 19.38 1.5665 times
Fri 27 March 2026 19.10 (-1.6%) 19.40 18.93 - 19.79 1.6909 times
Tue 17 March 2026 19.41 (-0.26%) 19.43 19.32 - 19.57 0.4937 times
Fri 13 March 2026 19.46 (-1.82%) 19.72 19.40 - 19.87 1.1248 times
Fri 06 March 2026 19.82 (0.1%) 19.74 19.50 - 19.91 1.0811 times
Fri 27 February 2026 19.80 (-1.49%) 20.07 19.55 - 20.12 1.3321 times
Fri 20 February 2026 20.10 (0.05%) 20.15 19.92 - 20.18 1.0623 times
Fri 13 February 2026 20.09 (0%) 20.14 20.01 - 20.17 0.1562 times
Fri 13 February 2026 20.09 (-0.74%) 20.25 20.01 - 20.28 0.9107 times
Fri 06 February 2026 20.24 (-0.78%) 20.35 20.14 - 20.42 0.5817 times
Fri 30 January 2026 20.40 (1.24%) 20.25 20.10 - 20.47 0.9256 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 19.08 and 19.37

Monthly Target 118.85
Monthly Target 219.02
Monthly Target 319.136666666667
Monthly Target 419.31
Monthly Target 519.43

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 02 April 2026 19.20 (1.43%) 19.04 18.96 - 19.25 0.0584 times
Tue 31 March 2026 18.93 (-4.39%) 19.74 18.89 - 19.91 1.3793 times
Fri 27 February 2026 19.80 (-2.94%) 20.35 19.55 - 20.42 0.9757 times
Fri 30 January 2026 20.40 (5.7%) 19.31 19.27 - 20.47 1.176 times
Wed 31 December 2025 19.30 (-2.03%) 19.60 19.12 - 20.14 2.4549 times
Fri 28 November 2025 19.70 (-6.01%) 20.84 19.28 - 21.01 1.1671 times
Fri 31 October 2025 20.96 (-2.1%) 21.46 20.60 - 21.67 0.9193 times
Tue 30 September 2025 21.41 (-1.79%) 21.85 21.31 - 22.57 0.68 times
Fri 29 August 2025 21.80 (0%) 21.89 21.75 - 22.65 0.5906 times
Thu 31 July 2025 21.80 (2.2%) 21.46 21.28 - 22.50 0.5987 times
Mon 30 June 2025 21.33 (-3.75%) 22.11 21.11 - 22.50 0.7162 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.26
20 day DMA 19.47
35 day DMA 19.7
50 day DMA 19.86
100 day DMA 19.83
150 day DMA 20.43
200 day DMA 20.77

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.1419.15
12 day EMA19.2819.319.33
20 day EMA19.4119.4319.46
35 day EMA19.6219.6419.67
50 day EMA19.7919.8119.84

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.1319.18
12 day SMA19.2619.2919.34
20 day SMA19.4719.519.53
35 day SMA19.719.7319.76
50 day SMA19.8619.8719.89
100 day SMA19.8319.8519.87
150 day SMA20.4320.4520.47
200 day SMA20.7720.7820.8
Back to top | Use Dark Theme