Login or Join
HomepageMorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-A are 20.1 and 20.37
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.29 |
| Daily Target 4 | 20.45 |
| Daily Target 5 | 20.56 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.34 (-0.1%) | 20.40 | 20.13 - 20.40 | 0.8594 times | Tue 27 January 2026 | 20.36 (-0.39%) | 20.41 | 20.16 - 20.44 | 0.7925 times | Mon 26 January 2026 | 20.44 (1.44%) | 20.25 | 20.10 - 20.47 | 1.104 times | Fri 23 January 2026 | 20.15 (0.5%) | 20.00 | 20.00 - 20.17 | 0.6283 times | Thu 22 January 2026 | 20.05 (0.35%) | 20.00 | 19.86 - 20.08 | 0.7956 times | Wed 21 January 2026 | 19.98 (0.15%) | 19.99 | 19.74 - 20.01 | 1.011 times | Tue 20 January 2026 | 19.95 (-0.3%) | 19.91 | 19.80 - 19.99 | 0.7987 times | Fri 16 January 2026 | 20.01 (-0.2%) | 20.02 | 19.91 - 20.05 | 0.9796 times | Thu 15 January 2026 | 20.05 (0.4%) | 20.12 | 19.97 - 20.30 | 1.7857 times | Wed 14 January 2026 | 19.97 (1.01%) | 19.78 | 19.71 - 19.98 | 1.2452 times | Tue 13 January 2026 | 19.77 (0.56%) | 19.68 | 19.66 - 19.79 | 1.2284 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-A are 20.22 and 20.59
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.303333333333 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.34 (0.94%) | 20.25 | 20.10 - 20.47 | 0.3934 times | Fri 23 January 2026 | 20.15 (0.7%) | 19.91 | 19.74 - 20.17 | 0.4616 times | Fri 16 January 2026 | 20.01 (1.42%) | 19.63 | 19.56 - 20.30 | 0.9824 times | Fri 09 January 2026 | 19.73 (1.08%) | 19.60 | 19.39 - 19.86 | 1.048 times | Fri 02 January 2026 | 19.52 (0.31%) | 19.44 | 19.16 - 19.57 | 1.1127 times | Mon 29 December 2025 | 19.46 (0.15%) | 19.44 | 19.32 - 19.57 | 0.3898 times | Fri 26 December 2025 | 19.43 (0.31%) | 19.34 | 19.12 - 19.43 | 1.4009 times | Fri 19 December 2025 | 19.37 (-1.12%) | 19.59 | 19.27 - 19.75 | 1.7379 times | Fri 12 December 2025 | 19.59 (-0.81%) | 19.74 | 19.53 - 19.97 | 1.1299 times | Fri 05 December 2025 | 19.75 (0.25%) | 19.60 | 19.55 - 20.14 | 1.3433 times | Fri 28 November 2025 | 19.70 (0.72%) | 19.58 | 19.38 - 19.80 | 0.8231 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-A are 19.81 and 21.01
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 20.026666666667 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.34 (5.39%) | 19.31 | 19.27 - 20.47 | 1.1276 times | Wed 31 December 2025 | 19.30 (-2.03%) | 19.60 | 19.12 - 20.14 | 2.5346 times | Fri 28 November 2025 | 19.70 (-6.01%) | 20.84 | 19.28 - 21.01 | 1.205 times | Fri 31 October 2025 | 20.96 (-2.1%) | 21.46 | 20.60 - 21.67 | 0.9492 times | Tue 30 September 2025 | 21.41 (-1.79%) | 21.85 | 21.31 - 22.57 | 0.702 times | Fri 29 August 2025 | 21.80 (0%) | 21.89 | 21.75 - 22.65 | 0.6097 times | Thu 31 July 2025 | 21.80 (2.2%) | 21.46 | 21.28 - 22.50 | 0.6181 times | Mon 30 June 2025 | 21.33 (-3.75%) | 22.11 | 21.11 - 22.50 | 0.7395 times | Fri 30 May 2025 | 22.16 (-1.07%) | 22.43 | 20.50 - 22.59 | 0.7691 times | Wed 30 April 2025 | 22.40 (-1.75%) | 22.90 | 21.00 - 22.91 | 0.7451 times | Mon 31 March 2025 | 22.80 (-4.52%) | 23.91 | 22.36 - 23.92 | 0.5225 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.06 |
| 20 day DMA | 19.86 |
| 35 day DMA | 19.71 |
| 50 day DMA | 19.74 |
| 100 day DMA | 20.59 |
| 150 day DMA | 21.01 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Morgan Stanley MS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.23 | 20.17 |
| 12 day EMA | 20.09 | 20.04 | 19.98 |
| 20 day EMA | 19.97 | 19.93 | 19.88 |
| 35 day EMA | 19.91 | 19.88 | 19.85 |
| 50 day EMA | 19.87 | 19.85 | 19.83 |
SMA (simple moving average) of Morgan Stanley MS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.2 | 20.11 |
| 12 day SMA | 20.06 | 20.01 | 19.96 |
| 20 day SMA | 19.86 | 19.81 | 19.77 |
| 35 day SMA | 19.71 | 19.7 | 19.68 |
| 50 day SMA | 19.74 | 19.74 | 19.75 |
| 100 day SMA | 20.59 | 20.6 | 20.62 |
| 150 day SMA | 21.01 | 21.01 | 21.02 |
| 200 day SMA | 21.24 | 21.25 | 21.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.