MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-A are 21.94 and 22.04
| Daily Target 1 | 21.9 |
| Daily Target 2 | 21.94 |
| Daily Target 3 | 21.996666666667 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.1 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 21.99 (0.32%) | 21.99 | 21.95 - 22.05 | 0.8649 times | Fri 15 August 2025 | 21.92 (-0.23%) | 22.07 | 21.90 - 22.07 | 0.7829 times | Thu 14 August 2025 | 21.97 (-0.14%) | 21.92 | 21.92 - 22.07 | 1.0209 times | Wed 13 August 2025 | 22.00 (0.32%) | 21.92 | 21.92 - 22.08 | 1.0791 times | Tue 12 August 2025 | 21.93 (0.09%) | 21.91 | 21.84 - 22.65 | 1.5075 times | Mon 11 August 2025 | 21.91 (0%) | 21.91 | 21.90 - 22.10 | 1.3488 times | Fri 08 August 2025 | 21.91 (-0.14%) | 21.97 | 21.91 - 22.00 | 0.5369 times | Thu 07 August 2025 | 21.94 (0%) | 22.01 | 21.85 - 22.07 | 0.8543 times | Wed 06 August 2025 | 21.94 (-0.36%) | 22.02 | 21.94 - 22.14 | 1.0659 times | Tue 05 August 2025 | 22.02 (1.24%) | 21.91 | 21.85 - 22.02 | 0.9389 times | Fri 01 August 2025 | 21.75 (-0.23%) | 21.89 | 21.75 - 21.90 | 0.812 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-A are 21.94 and 22.04
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 21.996666666667 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 21.99 (0.32%) | 21.99 | 21.95 - 22.05 | 0.1328 times | Fri 15 August 2025 | 21.92 (0.05%) | 21.91 | 21.84 - 22.65 | 0.8813 times | Fri 08 August 2025 | 21.91 (0.74%) | 21.91 | 21.85 - 22.14 | 0.5215 times | Fri 01 August 2025 | 21.75 (0.09%) | 21.80 | 21.54 - 21.99 | 0.9175 times | Fri 25 July 2025 | 21.73 (-0.87%) | 21.93 | 21.73 - 22.05 | 0.6835 times | Fri 18 July 2025 | 21.92 (0.37%) | 21.92 | 21.76 - 22.05 | 1.1635 times | Fri 11 July 2025 | 21.84 (1.06%) | 21.60 | 21.50 - 22.08 | 1.1011 times | Thu 03 July 2025 | 21.61 (0.32%) | 21.31 | 21.24 - 22.50 | 1.7566 times | Fri 27 June 2025 | 21.54 (1.51%) | 21.22 | 21.22 - 21.62 | 1.3236 times | Fri 20 June 2025 | 21.22 (-2.39%) | 21.52 | 21.11 - 21.76 | 1.5186 times | Fri 13 June 2025 | 21.74 (-1.5%) | 22.18 | 21.69 - 22.18 | 0.889 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-A are 21.87 and 22.77
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 22.13 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 21.99 (0.87%) | 21.89 | 21.75 - 22.65 | 0.3566 times | Thu 31 July 2025 | 21.80 (2.2%) | 21.46 | 21.28 - 22.50 | 0.9866 times | Mon 30 June 2025 | 21.33 (-3.75%) | 22.11 | 21.11 - 22.50 | 1.1802 times | Fri 30 May 2025 | 22.16 (-1.07%) | 22.43 | 20.50 - 22.59 | 1.2275 times | Wed 30 April 2025 | 22.40 (-1.75%) | 22.90 | 21.00 - 22.91 | 1.1892 times | Mon 31 March 2025 | 22.80 (-4.52%) | 23.91 | 22.36 - 23.92 | 0.8339 times | Fri 28 February 2025 | 23.88 (-0.58%) | 23.93 | 23.85 - 24.35 | 0.6937 times | Fri 31 January 2025 | 24.02 (0.92%) | 23.93 | 23.31 - 24.65 | 1.2689 times | Tue 31 December 2024 | 23.80 (-0.13%) | 24.10 | 23.71 - 24.41 | 1.3776 times | Tue 26 November 2024 | 23.83 (0.72%) | 23.68 | 23.22 - 23.87 | 0.8858 times | Thu 31 October 2024 | 23.66 (3.64%) | 22.97 | 22.56 - 23.78 | 1.1701 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and MorganStanley MS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.86 |
| 35 day DMA | 21.81 |
| 50 day DMA | 21.78 |
| 100 day DMA | 21.94 |
| 150 day DMA | 22.57 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Morgan Stanley MS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.95 | 21.96 |
| 12 day EMA | 21.93 | 21.92 | 21.92 |
| 20 day EMA | 21.89 | 21.88 | 21.88 |
| 35 day EMA | 21.87 | 21.86 | 21.86 |
| 50 day EMA | 21.84 | 21.83 | 21.83 |
SMA (simple moving average) of Morgan Stanley MS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.95 | 21.94 |
| 12 day SMA | 21.92 | 21.91 | 21.9 |
| 20 day SMA | 21.86 | 21.86 | 21.86 |
| 35 day SMA | 21.81 | 21.8 | 21.79 |
| 50 day SMA | 21.78 | 21.79 | 21.8 |
| 100 day SMA | 21.94 | 21.95 | 21.96 |
| 150 day SMA | 22.57 | 22.58 | 22.59 |
| 200 day SMA | 22.86 | 22.87 | 22.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.