Login or Join
HomepageMorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-E are 25.51 and 25.57
| Daily Target 1 | 25.46 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 25.516666666667 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 25.58 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.53 (0.04%) | 25.50 | 25.48 - 25.54 | 1.7501 times | Mon 26 January 2026 | 25.52 (0.16%) | 25.48 | 25.48 - 25.56 | 1.1177 times | Fri 23 January 2026 | 25.48 (0%) | 25.52 | 25.48 - 25.54 | 0.829 times | Thu 22 January 2026 | 25.48 (-0.08%) | 25.54 | 25.48 - 25.54 | 0.9833 times | Wed 21 January 2026 | 25.50 (-0.12%) | 25.53 | 25.45 - 25.55 | 0.7344 times | Tue 20 January 2026 | 25.53 (0.04%) | 25.52 | 25.45 - 25.56 | 1.0306 times | Fri 16 January 2026 | 25.52 (-0.12%) | 25.56 | 25.50 - 25.56 | 0.946 times | Thu 15 January 2026 | 25.55 (0.31%) | 25.53 | 25.48 - 25.58 | 1.292 times | Wed 14 January 2026 | 25.47 (0.2%) | 25.42 | 25.42 - 25.47 | 0.6024 times | Tue 13 January 2026 | 25.42 (-0.16%) | 25.43 | 25.42 - 25.50 | 0.7145 times | Mon 12 January 2026 | 25.46 (-0.08%) | 25.48 | 25.42 - 25.57 | 0.951 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-E are 25.51 and 25.59
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.523333333333 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.53 (0.2%) | 25.48 | 25.48 - 25.56 | 0.5251 times | Fri 23 January 2026 | 25.48 (-0.16%) | 25.52 | 25.45 - 25.56 | 0.655 times | Fri 16 January 2026 | 25.52 (0.16%) | 25.48 | 25.42 - 25.58 | 0.825 times | Fri 09 January 2026 | 25.48 (0.04%) | 25.46 | 25.39 - 25.78 | 1.1139 times | Fri 02 January 2026 | 25.47 (-0.82%) | 25.62 | 25.25 - 25.68 | 1.7758 times | Mon 29 December 2025 | 25.68 (0.08%) | 25.62 | 25.62 - 25.68 | 0.2675 times | Fri 26 December 2025 | 25.66 (0.12%) | 25.66 | 25.60 - 25.68 | 1.1071 times | Fri 19 December 2025 | 25.63 (0.2%) | 25.62 | 25.56 - 25.69 | 1.639 times | Fri 12 December 2025 | 25.58 (-0.27%) | 25.69 | 25.55 - 25.74 | 1.3783 times | Fri 05 December 2025 | 25.65 (0.39%) | 25.60 | 25.57 - 25.77 | 0.7133 times | Fri 28 November 2025 | 25.55 (0.04%) | 25.58 | 25.53 - 25.67 | 0.6664 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-E are 25.41 and 25.9
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 25.533333333333 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 26.02 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.53 (1.11%) | 25.30 | 25.29 - 25.78 | 0.6742 times | Wed 31 December 2025 | 25.25 (-1.17%) | 25.60 | 25.25 - 25.77 | 1.1775 times | Fri 28 November 2025 | 25.55 (-0.12%) | 25.57 | 25.45 - 25.67 | 0.6881 times | Fri 31 October 2025 | 25.58 (0.67%) | 25.41 | 25.41 - 25.85 | 1.0703 times | Tue 30 September 2025 | 25.41 (-0.47%) | 25.52 | 25.38 - 25.83 | 1.3137 times | Fri 29 August 2025 | 25.53 (0.39%) | 25.41 | 25.41 - 25.74 | 0.7173 times | Thu 31 July 2025 | 25.43 (0.79%) | 25.28 | 25.26 - 25.58 | 1.0442 times | Mon 30 June 2025 | 25.23 (-1.14%) | 25.49 | 25.13 - 25.68 | 0.8221 times | Fri 30 May 2025 | 25.52 (1.27%) | 25.27 | 25.17 - 25.53 | 0.9115 times | Wed 30 April 2025 | 25.20 (0.32%) | 25.20 | 25.01 - 25.39 | 1.581 times | Mon 31 March 2025 | 25.12 (-1.49%) | 25.57 | 25.12 - 25.71 | 0.8433 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-E
DMA (daily moving average) of Morgan Stanley MS-E
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Morgan Stanley MS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.5 | 25.49 |
| 12 day EMA | 25.51 | 25.51 | 25.51 |
| 20 day EMA | 25.52 | 25.52 | 25.52 |
| 35 day EMA | 25.54 | 25.54 | 25.54 |
| 50 day EMA | 25.56 | 25.56 | 25.56 |
SMA (simple moving average) of Morgan Stanley MS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.5 | 25.5 |
| 12 day SMA | 25.5 | 25.49 | 25.5 |
| 20 day SMA | 25.51 | 25.51 | 25.52 |
| 35 day SMA | 25.56 | 25.56 | 25.57 |
| 50 day SMA | 25.56 | 25.56 | 25.56 |
| 100 day SMA | 25.59 | 25.59 | 25.59 |
| 150 day SMA | 25.57 | 25.57 | 25.57 |
| 200 day SMA | 25.51 | 25.51 | 25.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.