MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-E are 25.25 and 25.4

Daily Target 125.2
Daily Target 225.29
Daily Target 325.35
Daily Target 425.44
Daily Target 525.5

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 28 September 2026 25.38 (-0.16%) 25.40 25.26 - 25.41 1.8122 times
Fri 25 September 2026 25.42 (-0.04%) 25.41 25.36 - 25.46 0.4223 times
Thu 24 September 2026 25.43 (-0.43%) 25.54 25.36 - 25.54 0.8196 times
Wed 23 September 2026 25.54 (0%) 25.57 25.48 - 25.58 0.531 times
Tue 22 September 2026 25.54 (-0.12%) 25.55 25.51 - 25.59 0.633 times
Mon 21 September 2026 25.57 (0.27%) 25.48 25.48 - 25.58 0.4011 times
Fri 18 September 2026 25.50 (0.12%) 25.47 25.47 - 25.54 0.426 times
Thu 17 September 2026 25.47 (0.04%) 25.50 25.47 - 25.54 0.6413 times
Wed 16 September 2026 25.46 (0.16%) 25.43 25.41 - 25.53 2.4679 times
Tue 15 September 2026 25.42 (0.08%) 25.44 25.33 - 25.44 1.8454 times
Mon 14 September 2026 25.40 (0.04%) 25.39 25.36 - 25.41 0.5915 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-E are 25.25 and 25.4

Weekly Target 125.2
Weekly Target 225.29
Weekly Target 325.35
Weekly Target 425.44
Weekly Target 525.5

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 28 September 2026 25.38 (-0.16%) 25.40 25.26 - 25.41 0.6852 times
Fri 25 September 2026 25.42 (-0.31%) 25.48 25.36 - 25.59 1.0614 times
Fri 18 September 2026 25.50 (0.43%) 25.39 25.33 - 25.54 2.2582 times
Fri 11 September 2026 25.39 (0.12%) 25.38 25.35 - 25.46 0.9672 times
Fri 04 September 2026 25.36 (-0.28%) 25.41 25.35 - 25.51 1.1691 times
Fri 28 August 2026 25.43 (-0.27%) 25.56 25.40 - 25.56 0.9991 times
Fri 21 August 2026 25.50 (-0.08%) 25.52 25.46 - 25.57 0.593 times
Fri 14 August 2026 25.52 (0.08%) 25.50 25.46 - 25.53 0.5801 times
Fri 07 August 2026 25.50 (0.28%) 25.44 25.41 - 25.52 0.6861 times
Fri 31 July 2026 25.43 (0.28%) 25.36 25.33 - 25.45 1.0006 times
Fri 24 July 2026 25.36 (0%) 25.35 25.33 - 25.40 0.1031 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-E are 25.16 and 25.49

Monthly Target 125.08
Monthly Target 225.23
Monthly Target 325.41
Monthly Target 425.56
Monthly Target 525.74

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 28 September 2026 25.38 (-0.31%) 25.46 25.26 - 25.59 1.554 times
Mon 31 August 2026 25.46 (0.12%) 25.44 25.39 - 25.57 0.8177 times
Fri 31 July 2026 25.43 (0.83%) 25.22 25.18 - 25.45 0.774 times
Tue 30 June 2026 25.22 (-0.79%) 25.49 25.15 - 25.65 0.9693 times
Fri 29 May 2026 25.42 (0.16%) 25.39 25.33 - 25.49 0.7412 times
Thu 30 April 2026 25.38 (0.83%) 25.22 25.17 - 25.38 0.943 times
Tue 31 March 2026 25.17 (-1.29%) 25.51 25.16 - 25.64 1.3518 times
Fri 27 February 2026 25.50 (-0.16%) 25.54 25.44 - 25.70 1.0928 times
Fri 30 January 2026 25.54 (1.15%) 25.30 25.29 - 25.78 0.706 times
Wed 31 December 2025 25.25 (-1.17%) 25.60 25.25 - 25.77 1.0502 times
Fri 28 November 2025 25.55 (-0.12%) 25.57 25.45 - 25.67 0.6137 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-E

DMA (daily moving average) of Morgan Stanley MS-E

DMA period DMA value
5 day DMA 25.46
12 day DMA 25.46
20 day DMA 25.44
35 day DMA 25.47
50 day DMA 25.45
100 day DMA 25.45
150 day DMA 25.44
200 day DMA 25.47

EMA (exponential moving average) of Morgan Stanley MS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.4725.49
12 day EMA25.4625.4725.48
20 day EMA25.4625.4725.48
35 day EMA25.4625.4625.46
50 day EMA25.4425.4425.44

SMA (simple moving average) of Morgan Stanley MS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4625.525.52
12 day SMA25.4625.4625.46
20 day SMA25.4425.4425.45
35 day SMA25.4725.4725.47
50 day SMA25.4525.4525.45
100 day SMA25.4525.4525.45
150 day SMA25.4425.4425.44
200 day SMA25.4725.4725.47
Back to top | Use Dark Theme