MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-I are 23.26 and 23.74

Daily Target 122.99
Daily Target 223.24
Daily Target 323.466666666667
Daily Target 423.72
Daily Target 523.95

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 28 September 2026 23.50 (-0.21%) 23.50 23.21 - 23.69 1.2367 times
Fri 25 September 2026 23.55 (-0.72%) 23.62 23.41 - 23.73 1.3638 times
Thu 24 September 2026 23.72 (-0.42%) 23.73 23.61 - 23.95 0.977 times
Wed 23 September 2026 23.82 (-0.71%) 23.98 23.71 - 24.01 1.0102 times
Tue 22 September 2026 23.99 (-0.62%) 24.23 23.98 - 24.23 0.7571 times
Mon 21 September 2026 24.14 (0.04%) 24.12 24.11 - 24.25 0.7847 times
Fri 18 September 2026 24.13 (0%) 24.12 24.02 - 24.17 0.6001 times
Thu 17 September 2026 24.13 (0.67%) 24.07 23.98 - 24.20 0.8179 times
Wed 16 September 2026 23.97 (0.25%) 24.02 23.93 - 24.26 0.8963 times
Tue 15 September 2026 23.91 (-0.54%) 24.10 23.81 - 24.10 1.5561 times
Mon 14 September 2026 24.04 (-0.54%) 24.08 24.03 - 24.22 0.6587 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-I are 23.26 and 23.74

Weekly Target 122.99
Weekly Target 223.24
Weekly Target 323.466666666667
Weekly Target 423.72
Weekly Target 523.95

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 28 September 2026 23.50 (-0.21%) 23.50 23.21 - 23.69 0.3242 times
Fri 25 September 2026 23.55 (-2.4%) 24.12 23.41 - 24.25 1.2826 times
Fri 18 September 2026 24.13 (-0.17%) 24.08 23.81 - 24.26 1.1873 times
Fri 11 September 2026 24.17 (-0.53%) 24.09 24.09 - 24.42 1.3176 times
Fri 04 September 2026 24.30 (-0.98%) 24.60 24.26 - 24.60 0.9593 times
Fri 28 August 2026 24.54 (0.9%) 24.35 24.35 - 24.69 0.9688 times
Fri 21 August 2026 24.32 (-1.1%) 24.59 24.14 - 24.65 0.9436 times
Fri 14 August 2026 24.59 (-0.49%) 24.75 24.48 - 24.75 0.9604 times
Fri 07 August 2026 24.71 (-0.8%) 24.80 24.66 - 25.02 1.1021 times
Fri 31 July 2026 24.91 (0.57%) 24.56 24.33 - 24.91 0.9541 times
Fri 24 July 2026 24.77 (0%) 24.78 24.75 - 24.87 0.1846 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-I are 22.67 and 24.05

Monthly Target 122.39
Monthly Target 222.94
Monthly Target 323.766666666667
Monthly Target 424.32
Monthly Target 525.15

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 28 September 2026 23.50 (-3.81%) 24.43 23.21 - 24.59 1.2237 times
Mon 31 August 2026 24.43 (-1.93%) 24.80 24.14 - 25.02 1.0968 times
Fri 31 July 2026 24.91 (-0.04%) 24.91 24.33 - 25.07 0.8346 times
Tue 30 June 2026 24.92 (-0.72%) 25.01 23.50 - 25.23 1.3437 times
Fri 29 May 2026 25.10 (-0.04%) 25.15 24.50 - 25.67 0.877 times
Thu 30 April 2026 25.11 (2.24%) 24.62 24.56 - 25.21 0.9783 times
Tue 31 March 2026 24.56 (-3.04%) 25.30 24.53 - 25.41 1.0379 times
Fri 27 February 2026 25.33 (0.24%) 25.21 25.17 - 25.33 0.8718 times
Fri 30 January 2026 25.27 (1.08%) 25.03 25.03 - 25.50 0.754 times
Wed 31 December 2025 25.00 (-0.71%) 25.22 24.99 - 25.42 0.9821 times
Fri 28 November 2025 25.18 (0.12%) 25.15 25.12 - 25.30 0.8825 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-I

DMA (daily moving average) of Morgan Stanley MS-I

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.92
20 day DMA 24.07
35 day DMA 24.25
50 day DMA 24.42
100 day DMA 24.73
150 day DMA 24.87
200 day DMA 24.96

EMA (exponential moving average) of Morgan Stanley MS-I

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.7823.9
12 day EMA23.8823.9524.02
20 day EMA24.0324.0924.15
35 day EMA24.2224.2624.3
50 day EMA24.3824.4224.46

SMA (simple moving average) of Morgan Stanley MS-I

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.8423.96
12 day SMA23.9223.9824.04
20 day SMA24.0724.1324.18
35 day SMA24.2524.2924.32
50 day SMA24.4224.4524.48
100 day SMA24.7324.7524.76
150 day SMA24.8724.8824.89
200 day SMA24.9624.9724.97
Back to top | Use Dark Theme