Login or Join
HomepageMorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-I are 24.86 and 25.2
| Daily Target 1 | 24.59 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 24.93 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.27 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.99 (-0.2%) | 24.89 | 24.73 - 25.07 | 0.3734 times | Wed 01 July 2026 | 25.04 (0.48%) | 24.91 | 24.90 - 25.04 | 0.3515 times | Tue 30 June 2026 | 24.92 (-1.07%) | 24.73 | 24.73 - 24.95 | 3.9663 times | Mon 29 June 2026 | 25.19 (0.6%) | 25.01 | 25.01 - 25.23 | 0.6623 times | Fri 26 June 2026 | 25.04 (-0.04%) | 24.87 | 24.87 - 25.11 | 0.4442 times | Thu 25 June 2026 | 25.05 (-0.16%) | 24.92 | 24.53 - 25.11 | 0.9104 times | Wed 24 June 2026 | 25.09 (0.36%) | 24.79 | 23.50 - 25.10 | 0.6916 times | Tue 23 June 2026 | 25.00 (0.16%) | 24.96 | 24.96 - 25.04 | 0.4987 times | Mon 22 June 2026 | 24.96 (-0.44%) | 25.07 | 24.96 - 25.07 | 0.5118 times | Thu 18 June 2026 | 25.07 (0.16%) | 25.03 | 25.00 - 25.10 | 1.5898 times | Wed 17 June 2026 | 25.03 (-0.04%) | 25.04 | 25.02 - 25.06 | 0.3092 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-I are 24.61 and 25.11
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 24.983333333333 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.99 (-0.2%) | 25.01 | 24.73 - 25.23 | 2.1594 times | Fri 26 June 2026 | 25.04 (-0.12%) | 25.07 | 23.50 - 25.11 | 1.233 times | Thu 18 June 2026 | 25.07 (0.08%) | 25.00 | 25.00 - 25.10 | 1.1047 times | Fri 12 June 2026 | 25.05 (0.12%) | 25.08 | 24.90 - 25.10 | 1.128 times | Fri 05 June 2026 | 25.02 (-0.32%) | 25.01 | 25.00 - 25.19 | 0.6009 times | Fri 29 May 2026 | 25.10 (0.16%) | 24.71 | 24.71 - 25.67 | 0.6462 times | Fri 22 May 2026 | 25.06 (0.24%) | 25.07 | 24.50 - 25.12 | 1.5214 times | Fri 15 May 2026 | 25.00 (-0.4%) | 25.15 | 24.96 - 25.17 | 0.6688 times | Fri 08 May 2026 | 25.10 (-0.2%) | 25.12 | 25.08 - 25.16 | 0.3705 times | Wed 06 May 2026 | 25.15 (0.24%) | 25.06 | 25.04 - 25.15 | 0.5671 times | Fri 01 May 2026 | 25.09 (-0.12%) | 25.14 | 25.03 - 25.19 | 0.7837 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-I are 24.86 and 25.2
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 24.93 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.99 (0.28%) | 24.91 | 24.73 - 25.07 | 0.0763 times | Tue 30 June 2026 | 24.92 (-0.72%) | 25.01 | 23.50 - 25.23 | 1.5476 times | Fri 29 May 2026 | 25.10 (-0.04%) | 25.15 | 24.50 - 25.67 | 1.01 times | Thu 30 April 2026 | 25.11 (2.24%) | 24.62 | 24.56 - 25.21 | 1.1268 times | Tue 31 March 2026 | 24.56 (-3.04%) | 25.30 | 24.53 - 25.41 | 1.1954 times | Fri 27 February 2026 | 25.33 (0.24%) | 25.21 | 25.17 - 25.33 | 1.0041 times | Fri 30 January 2026 | 25.27 (1.08%) | 25.03 | 25.03 - 25.50 | 0.8685 times | Wed 31 December 2025 | 25.00 (-0.71%) | 25.22 | 24.99 - 25.42 | 1.1311 times | Fri 28 November 2025 | 25.18 (0.12%) | 25.15 | 25.12 - 25.30 | 1.0165 times | Fri 31 October 2025 | 25.15 (0.48%) | 25.05 | 25.03 - 25.25 | 1.0238 times | Tue 30 September 2025 | 25.03 (-0.71%) | 25.22 | 25.00 - 25.48 | 1.0662 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-I
DMA (daily moving average) of Morgan Stanley MS-I
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Morgan Stanley MS-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.03 | 25.03 |
| 12 day EMA | 25.03 | 25.04 | 25.04 |
| 20 day EMA | 25.04 | 25.04 | 25.04 |
| 35 day EMA | 25.06 | 25.06 | 25.06 |
| 50 day EMA | 25.07 | 25.07 | 25.07 |
SMA (simple moving average) of Morgan Stanley MS-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.05 | 25.06 |
| 12 day SMA | 25.04 | 25.04 | 25.04 |
| 20 day SMA | 25.03 | 25.03 | 25.04 |
| 35 day SMA | 25.05 | 25.06 | 25.06 |
| 50 day SMA | 25.07 | 25.07 | 25.07 |
| 100 day SMA | 25.11 | 25.11 | 25.11 |
| 150 day SMA | 25.15 | 25.15 | 25.15 |
| 200 day SMA | 25.17 | 25.17 | 25.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.