MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-K are 23.55 and 23.65

Daily Target 123.53
Daily Target 223.57
Daily Target 323.626666666667
Daily Target 423.67
Daily Target 523.73

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 02 July 2026 23.62 (0.17%) 23.64 23.58 - 23.68 0.2645 times
Wed 01 July 2026 23.58 (0.08%) 23.55 23.52 - 23.62 0.2483 times
Tue 30 June 2026 23.56 (-1.26%) 23.73 23.50 - 23.73 4.2708 times
Mon 29 June 2026 23.86 (0.85%) 23.65 23.65 - 23.97 0.8746 times
Fri 26 June 2026 23.66 (0.34%) 23.49 23.49 - 23.72 0.8456 times
Thu 25 June 2026 23.58 (0.13%) 23.55 23.55 - 23.66 0.8926 times
Wed 24 June 2026 23.55 (-0.04%) 23.58 23.55 - 23.73 0.6477 times
Tue 23 June 2026 23.56 (-0.08%) 23.44 23.44 - 23.60 1.0317 times
Mon 22 June 2026 23.58 (-0.42%) 23.73 23.56 - 23.73 0.5675 times
Thu 18 June 2026 23.68 (0.34%) 23.64 23.62 - 23.72 0.3567 times
Wed 17 June 2026 23.60 (-0.42%) 23.68 23.60 - 23.75 0.4437 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 23.33 and 23.8

Weekly Target 123.23
Weekly Target 223.42
Weekly Target 323.696666666667
Weekly Target 423.89
Weekly Target 524.17

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 02 July 2026 23.62 (-0.17%) 23.65 23.50 - 23.97 2.4129 times
Fri 26 June 2026 23.66 (-0.08%) 23.73 23.44 - 23.73 1.6994 times
Thu 18 June 2026 23.68 (0.3%) 23.65 23.60 - 23.80 0.5953 times
Fri 12 June 2026 23.61 (-0.04%) 23.68 23.41 - 23.69 1.0567 times
Fri 05 June 2026 23.62 (-0.63%) 23.77 23.57 - 23.83 0.9661 times
Fri 29 May 2026 23.77 (0.89%) 23.69 23.57 - 23.88 0.7292 times
Fri 22 May 2026 23.56 (-1.17%) 23.86 23.50 - 23.92 0.9883 times
Fri 15 May 2026 23.84 (-1.49%) 24.24 23.84 - 24.25 0.6746 times
Fri 08 May 2026 24.20 (-0.04%) 24.24 24.13 - 24.32 0.46 times
Wed 06 May 2026 24.21 (-0.21%) 24.22 24.09 - 24.28 0.4174 times
Fri 01 May 2026 24.26 (-0.37%) 24.37 24.10 - 24.38 0.8813 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 23.57 and 23.73

Monthly Target 123.45
Monthly Target 223.53
Monthly Target 323.606666666667
Monthly Target 423.69
Monthly Target 523.77

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 02 July 2026 23.62 (0.25%) 23.55 23.52 - 23.68 0.0512 times
Tue 30 June 2026 23.56 (-0.88%) 23.77 23.41 - 23.97 1.523 times
Fri 29 May 2026 23.77 (-1.78%) 24.20 23.50 - 24.34 0.8019 times
Thu 30 April 2026 24.20 (3.55%) 23.38 23.27 - 24.38 0.8609 times
Tue 31 March 2026 23.37 (-5.88%) 24.73 23.27 - 24.95 0.9657 times
Fri 27 February 2026 24.83 (0.85%) 24.65 24.50 - 25.02 1.1158 times
Fri 30 January 2026 24.62 (0.41%) 24.55 24.52 - 24.96 0.9999 times
Wed 31 December 2025 24.52 (-0.93%) 24.66 24.30 - 24.93 1.1441 times
Fri 28 November 2025 24.75 (1.48%) 24.35 24.12 - 24.75 1.5276 times
Fri 31 October 2025 24.39 (-0.41%) 24.54 24.35 - 24.99 1.0099 times
Tue 30 September 2025 24.49 (0.04%) 24.39 24.39 - 25.53 0.8725 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.63
20 day DMA 23.61
35 day DMA 23.68
50 day DMA 23.84
100 day DMA 24.11
150 day DMA 24.31
200 day DMA 24.41

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.6323.65
12 day EMA23.6323.6323.64
20 day EMA23.6623.6623.67
35 day EMA23.7523.7623.77
50 day EMA23.8623.8723.88

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.6523.64
12 day SMA23.6323.6423.64
20 day SMA23.6123.6123.62
35 day SMA23.6823.6923.71
50 day SMA23.8423.8623.87
100 day SMA24.1124.1224.13
150 day SMA24.3124.3124.32
200 day SMA24.4124.4224.43
Back to top | Use Dark Theme