MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-K are 23.71 and 23.89

Daily Target 123.56
Daily Target 223.68
Daily Target 323.74
Daily Target 423.86
Daily Target 523.92

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 10 April 2026 23.80 (0.25%) 23.68 23.62 - 23.80 0.6025 times
Thu 09 April 2026 23.74 (0.17%) 23.63 23.60 - 23.74 0.4134 times
Wed 08 April 2026 23.70 (0.68%) 23.66 23.61 - 23.74 0.7386 times
Tue 07 April 2026 23.54 (-0.04%) 23.53 23.41 - 23.55 0.5684 times
Mon 06 April 2026 23.55 (0.08%) 23.45 23.41 - 23.56 0.8508 times
Thu 02 April 2026 23.53 (0.47%) 23.32 23.27 - 23.53 0.692 times
Wed 01 April 2026 23.42 (0.21%) 23.38 23.38 - 23.80 0.7222 times
Tue 31 March 2026 23.37 (-1.89%) 23.48 23.27 - 23.70 3.6526 times
Mon 30 March 2026 23.82 (-0.58%) 24.00 23.73 - 24.15 1.336 times
Fri 27 March 2026 23.96 (-0.58%) 24.04 23.95 - 24.06 0.4235 times
Thu 26 March 2026 24.10 (-0.21%) 24.06 24.06 - 24.34 0.7966 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 23.61 and 24

Weekly Target 123.28
Weekly Target 223.54
Weekly Target 323.67
Weekly Target 423.93
Weekly Target 524.06

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 10 April 2026 23.80 (1.15%) 23.45 23.41 - 23.80 0.9637 times
Thu 02 April 2026 23.53 (-1.79%) 24.00 23.27 - 24.15 1.9443 times
Fri 27 March 2026 23.96 (-1.8%) 24.10 23.95 - 24.40 0.8734 times
Tue 17 March 2026 24.40 (0.45%) 24.49 24.29 - 24.57 0.3173 times
Fri 13 March 2026 24.29 (-1.66%) 24.61 24.29 - 24.75 0.7758 times
Fri 06 March 2026 24.70 (-0.52%) 24.73 24.64 - 24.95 0.8615 times
Fri 27 February 2026 24.83 (-0.24%) 24.91 24.67 - 24.93 2.4315 times
Fri 20 February 2026 24.89 (0.28%) 24.85 24.78 - 25.02 0.9564 times
Fri 13 February 2026 24.82 (0%) 24.78 24.73 - 24.86 0.1443 times
Fri 13 February 2026 24.82 (0.94%) 24.64 24.55 - 24.86 0.7318 times
Fri 06 February 2026 24.59 (-0.12%) 24.65 24.50 - 24.77 0.7536 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 23.54 and 24.07

Monthly Target 123.09
Monthly Target 223.45
Monthly Target 323.623333333333
Monthly Target 423.98
Monthly Target 524.15

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 10 April 2026 23.80 (1.84%) 23.38 23.27 - 23.80 0.2946 times
Tue 31 March 2026 23.37 (-5.88%) 24.73 23.27 - 24.95 0.9184 times
Fri 27 February 2026 24.83 (0.85%) 24.65 24.50 - 25.02 1.0611 times
Fri 30 January 2026 24.62 (0.41%) 24.55 24.52 - 24.96 0.9508 times
Wed 31 December 2025 24.52 (-0.93%) 24.66 24.30 - 24.93 1.088 times
Fri 28 November 2025 24.75 (1.48%) 24.35 24.12 - 24.75 1.4526 times
Fri 31 October 2025 24.39 (-0.41%) 24.54 24.35 - 24.99 0.9604 times
Tue 30 September 2025 24.49 (0.04%) 24.39 24.39 - 25.53 0.8297 times
Fri 29 August 2025 24.48 (2.77%) 23.87 23.70 - 24.69 1.0234 times
Thu 31 July 2025 23.82 (1.79%) 23.46 23.42 - 24.31 1.421 times
Mon 30 June 2025 23.40 (1.74%) 22.98 22.80 - 23.92 1.4903 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.72
20 day DMA 23.99
35 day DMA 24.35
50 day DMA 24.46
100 day DMA 24.56
150 day DMA 24.63
200 day DMA 24.49

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.6623.62
12 day EMA23.7823.7823.79
20 day EMA23.9523.9723.99
35 day EMA24.1624.1824.21
50 day EMA24.4124.4324.46

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.6123.55
12 day SMA23.7223.7523.78
20 day SMA23.9924.0324.08
35 day SMA24.3524.3824.41
50 day SMA24.4624.4824.5
100 day SMA24.5624.5624.57
150 day SMA24.6324.6424.64
200 day SMA24.4924.4824.48
Back to top | Use Dark Theme