MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-K are 24.87 and 24.95

Daily Target 124.84
Daily Target 224.89
Daily Target 324.923333333333
Daily Target 424.97
Daily Target 525

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 26 January 2026 24.93 (0.12%) 24.94 24.88 - 24.96 0.8665 times
Fri 23 January 2026 24.90 (0.36%) 24.85 24.81 - 24.95 0.8433 times
Thu 22 January 2026 24.81 (0.08%) 24.76 24.76 - 24.86 0.8487 times
Wed 21 January 2026 24.79 (0.28%) 24.69 24.67 - 24.84 0.8844 times
Tue 20 January 2026 24.72 (-0.44%) 24.75 24.66 - 24.76 0.8433 times
Fri 16 January 2026 24.83 (-0.2%) 24.81 24.80 - 24.90 0.6754 times
Thu 15 January 2026 24.88 (0.57%) 24.86 24.80 - 24.95 1.2542 times
Wed 14 January 2026 24.74 (-0.2%) 24.79 24.73 - 24.80 1.0541 times
Tue 13 January 2026 24.79 (0.77%) 24.66 24.60 - 24.83 2.1279 times
Mon 12 January 2026 24.60 (-0.04%) 24.59 24.59 - 24.66 0.6021 times
Fri 09 January 2026 24.61 (0.08%) 24.61 24.58 - 24.72 0.7504 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 24.87 and 24.95

Weekly Target 124.84
Weekly Target 224.89
Weekly Target 324.923333333333
Weekly Target 424.97
Weekly Target 525

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 26 January 2026 24.93 (0.12%) 24.94 24.88 - 24.96 0.2175 times
Fri 23 January 2026 24.90 (0.28%) 24.75 24.66 - 24.95 0.8582 times
Fri 16 January 2026 24.83 (0.89%) 24.59 24.59 - 24.95 1.434 times
Fri 09 January 2026 24.61 (-0.16%) 24.66 24.55 - 24.79 1.1972 times
Fri 02 January 2026 24.65 (-0.72%) 24.81 24.51 - 24.88 1.1241 times
Mon 29 December 2025 24.83 (0.04%) 24.81 24.74 - 24.88 0.2601 times
Fri 26 December 2025 24.82 (0.24%) 24.75 24.74 - 24.93 0.7537 times
Fri 19 December 2025 24.76 (0.32%) 24.67 24.60 - 24.91 1.646 times
Fri 12 December 2025 24.68 (1.15%) 24.40 24.30 - 24.82 1.0116 times
Fri 05 December 2025 24.40 (-1.41%) 24.66 24.36 - 24.69 1.4976 times
Fri 28 November 2025 24.75 (1.39%) 24.37 24.31 - 24.75 0.821 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 24.73 and 25.17

Monthly Target 124.36
Monthly Target 224.65
Monthly Target 324.803333333333
Monthly Target 425.09
Monthly Target 525.24

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 26 January 2026 24.93 (1.67%) 24.55 24.52 - 24.96 0.5516 times
Wed 31 December 2025 24.52 (-0.93%) 24.66 24.30 - 24.93 0.8371 times
Fri 28 November 2025 24.75 (1.48%) 24.35 24.12 - 24.75 1.1176 times
Fri 31 October 2025 24.39 (-0.41%) 24.54 24.35 - 24.99 0.7389 times
Tue 30 September 2025 24.49 (0.04%) 24.39 24.39 - 25.53 0.6384 times
Fri 29 August 2025 24.48 (2.77%) 23.87 23.70 - 24.69 0.7874 times
Thu 31 July 2025 23.82 (1.79%) 23.46 23.42 - 24.31 1.0932 times
Mon 30 June 2025 23.40 (1.74%) 22.98 22.80 - 23.92 1.1466 times
Fri 30 May 2025 23.00 (1.32%) 22.76 22.55 - 23.25 1.4679 times
Wed 30 April 2025 22.70 (-4.42%) 23.83 22.53 - 24.12 1.6213 times
Mon 31 March 2025 23.75 (-4.47%) 24.94 23.65 - 25.02 0.9763 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.77
20 day DMA 24.74
35 day DMA 24.72
50 day DMA 24.65
100 day DMA 24.72
150 day DMA 24.5
200 day DMA 24.11

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.8224.78
12 day EMA24.7924.7724.75
20 day EMA24.7624.7424.72
35 day EMA24.6924.6824.67
50 day EMA24.6624.6524.64

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.8124.81
12 day SMA24.7724.7424.72
20 day SMA24.7424.7424.73
35 day SMA24.7224.7124.69
50 day SMA24.6524.6524.64
100 day SMA24.7224.7224.71
150 day SMA24.524.4924.48
200 day SMA24.1124.124.09
Back to top | Use Dark Theme