MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-K are 21.64 and 21.97

Daily Target 121.41
Daily Target 221.53
Daily Target 321.74
Daily Target 421.86
Daily Target 522.07

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 25 September 2026 21.65 (-0.18%) 21.63 21.62 - 21.95 0.7447 times
Thu 24 September 2026 21.69 (-0.96%) 21.81 21.69 - 22.05 0.7808 times
Wed 23 September 2026 21.90 (-0.9%) 22.02 21.76 - 22.11 0.8998 times
Tue 22 September 2026 22.10 (0.09%) 22.11 21.90 - 22.15 0.7456 times
Mon 21 September 2026 22.08 (-0.18%) 22.15 22.02 - 22.29 0.6627 times
Fri 18 September 2026 22.12 (-0.41%) 22.19 22.10 - 22.23 0.8011 times
Thu 17 September 2026 22.21 (0.36%) 22.26 22.16 - 22.36 0.8883 times
Wed 16 September 2026 22.13 (1%) 21.98 21.92 - 22.39 1.4436 times
Tue 15 September 2026 21.91 (0%) 21.95 21.77 - 22.00 2.3636 times
Mon 14 September 2026 21.91 (-0.32%) 21.98 21.91 - 22.07 0.6698 times
Fri 11 September 2026 21.98 (-0.09%) 22.06 21.98 - 22.19 0.7976 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 21.3 and 21.97

Weekly Target 121.18
Weekly Target 221.42
Weekly Target 321.853333333333
Weekly Target 422.09
Weekly Target 522.52

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 25 September 2026 21.65 (-2.12%) 22.15 21.62 - 22.29 0.9554 times
Fri 18 September 2026 22.12 (0.64%) 21.98 21.77 - 22.39 1.5367 times
Fri 11 September 2026 21.98 (-0.5%) 22.10 21.97 - 22.25 1.1374 times
Fri 04 September 2026 22.09 (-2%) 22.41 22.01 - 22.50 1.0351 times
Fri 28 August 2026 22.54 (1.53%) 22.26 22.18 - 22.60 1.2402 times
Fri 21 August 2026 22.20 (-2.07%) 22.73 22.14 - 22.73 1.5079 times
Fri 14 August 2026 22.67 (-1.35%) 22.98 22.65 - 23.01 1.0441 times
Fri 07 August 2026 22.98 (-0.86%) 23.23 22.92 - 23.23 0.5816 times
Fri 31 July 2026 23.18 (1%) 23.04 22.84 - 23.18 0.7656 times
Fri 24 July 2026 22.95 (0%) 22.97 22.95 - 23.10 0.1961 times
Fri 24 July 2026 22.95 (-2.34%) 23.54 22.94 - 23.54 1.0472 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 21.2 and 22.08

Monthly Target 121.04
Monthly Target 221.35
Monthly Target 321.923333333333
Monthly Target 422.23
Monthly Target 522.8

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 25 September 2026 21.65 (-3.65%) 22.40 21.62 - 22.50 1.4347 times
Mon 31 August 2026 22.47 (-3.06%) 23.23 22.14 - 23.23 1.4709 times
Fri 31 July 2026 23.18 (-1.61%) 23.55 22.84 - 23.68 0.9464 times
Tue 30 June 2026 23.56 (-0.88%) 23.77 23.41 - 23.97 1.2634 times
Fri 29 May 2026 23.77 (-1.78%) 24.20 23.50 - 24.34 0.6652 times
Thu 30 April 2026 24.20 (3.55%) 23.38 23.27 - 24.38 0.7141 times
Tue 31 March 2026 23.37 (-5.88%) 24.73 23.27 - 24.95 0.8011 times
Fri 27 February 2026 24.83 (0.85%) 24.65 24.50 - 25.02 0.9256 times
Fri 30 January 2026 24.62 (0.41%) 24.55 24.52 - 24.96 0.8294 times
Wed 31 December 2025 24.52 (-0.93%) 24.66 24.30 - 24.93 0.9491 times
Fri 28 November 2025 24.75 (1.48%) 24.35 24.12 - 24.75 1.2672 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 21.88
12 day DMA 21.97
20 day DMA 22.08
35 day DMA 22.28
50 day DMA 22.52
100 day DMA 23.13
150 day DMA 23.52
200 day DMA 23.82

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.9222.03
12 day EMA21.9722.0322.09
20 day EMA22.0822.1222.17
35 day EMA22.2922.3322.37
50 day EMA22.5322.5722.61

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8821.9822.08
12 day SMA21.9722.0122.05
20 day SMA22.0822.1322.16
35 day SMA22.2822.3122.35
50 day SMA22.5222.5622.59
100 day SMA23.1323.1523.18
150 day SMA23.5223.5423.56
200 day SMA23.8223.8323.85
Back to top | Use Dark Theme