MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-K are 23.4 and 23.66

Daily Target 123.18
Daily Target 223.36
Daily Target 323.443333333333
Daily Target 423.62
Daily Target 523.7

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 02 April 2026 23.53 (0.47%) 23.32 23.27 - 23.53 0.7134 times
Wed 01 April 2026 23.42 (0.21%) 23.38 23.38 - 23.80 0.7445 times
Tue 31 March 2026 23.37 (-1.89%) 23.48 23.27 - 23.70 3.7656 times
Mon 30 March 2026 23.82 (-0.58%) 24.00 23.73 - 24.15 1.3773 times
Fri 27 March 2026 23.96 (-0.58%) 24.04 23.95 - 24.06 0.4366 times
Thu 26 March 2026 24.10 (-0.21%) 24.06 24.06 - 24.34 0.8212 times
Wed 25 March 2026 24.15 (0.25%) 24.26 24.13 - 24.40 0.6432 times
Tue 24 March 2026 24.09 (-0.33%) 24.02 24.02 - 24.26 0.6237 times
Mon 23 March 2026 24.17 (-0.94%) 24.10 24.10 - 24.30 0.4405 times
Tue 17 March 2026 24.40 (0.37%) 24.35 24.35 - 24.43 0.434 times
Mon 16 March 2026 24.31 (0.08%) 24.49 24.29 - 24.57 0.6432 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 22.96 and 23.84

Weekly Target 122.77
Weekly Target 223.15
Weekly Target 323.65
Weekly Target 424.03
Weekly Target 524.53

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 02 April 2026 23.53 (-1.79%) 24.00 23.27 - 24.15 1.986 times
Fri 27 March 2026 23.96 (-1.8%) 24.10 23.95 - 24.40 0.8921 times
Tue 17 March 2026 24.40 (0.45%) 24.49 24.29 - 24.57 0.3241 times
Fri 13 March 2026 24.29 (-1.66%) 24.61 24.29 - 24.75 0.7924 times
Fri 06 March 2026 24.70 (-0.52%) 24.73 24.64 - 24.95 0.88 times
Fri 27 February 2026 24.83 (-0.24%) 24.91 24.67 - 24.93 2.4837 times
Fri 20 February 2026 24.89 (0.28%) 24.85 24.78 - 25.02 0.977 times
Fri 13 February 2026 24.82 (0%) 24.78 24.73 - 24.86 0.1474 times
Fri 13 February 2026 24.82 (0.94%) 24.64 24.55 - 24.86 0.7475 times
Fri 06 February 2026 24.59 (-0.12%) 24.65 24.50 - 24.77 0.7698 times
Fri 30 January 2026 24.62 (-1.12%) 24.94 24.62 - 24.96 1.3191 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 23.4 and 23.93

Monthly Target 123
Monthly Target 223.27
Monthly Target 323.533333333333
Monthly Target 423.8
Monthly Target 524.06

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 02 April 2026 23.53 (0.68%) 23.38 23.27 - 23.80 0.0927 times
Tue 31 March 2026 23.37 (-5.88%) 24.73 23.27 - 24.95 0.9375 times
Fri 27 February 2026 24.83 (0.85%) 24.65 24.50 - 25.02 1.0831 times
Fri 30 January 2026 24.62 (0.41%) 24.55 24.52 - 24.96 0.9706 times
Wed 31 December 2025 24.52 (-0.93%) 24.66 24.30 - 24.93 1.1106 times
Fri 28 November 2025 24.75 (1.48%) 24.35 24.12 - 24.75 1.4828 times
Fri 31 October 2025 24.39 (-0.41%) 24.54 24.35 - 24.99 0.9804 times
Tue 30 September 2025 24.49 (0.04%) 24.39 24.39 - 25.53 0.847 times
Fri 29 August 2025 24.48 (2.77%) 23.87 23.70 - 24.69 1.0447 times
Thu 31 July 2025 23.82 (1.79%) 23.46 23.42 - 24.31 1.4505 times
Mon 30 June 2025 23.40 (1.74%) 22.98 22.80 - 23.92 1.5213 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.97
20 day DMA 24.27
35 day DMA 24.51
50 day DMA 24.57
100 day DMA 24.6
150 day DMA 24.67
200 day DMA 24.48

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.6723.8
12 day EMA23.9223.9924.09
20 day EMA24.1324.1924.27
35 day EMA24.3224.3724.43
50 day EMA24.4924.5324.58

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.7323.88
12 day SMA23.9724.0524.15
20 day SMA24.2724.3424.41
35 day SMA24.5124.5424.57
50 day SMA24.5724.624.63
100 day SMA24.624.624.61
150 day SMA24.6724.6724.68
200 day SMA24.4824.4724.47
Back to top | Use Dark Theme