MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-L are 20.56 and 20.82
| Daily Target 1 | 20.35 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 20.606666666667 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 20.87 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.66 (1.08%) | 20.49 | 20.45 - 20.71 | 0.9982 times | Thu 21 August 2025 | 20.44 (-0.39%) | 20.47 | 20.35 - 20.52 | 1.3419 times | Wed 20 August 2025 | 20.52 (0.2%) | 20.49 | 20.46 - 20.60 | 0.8787 times | Tue 19 August 2025 | 20.48 (0.74%) | 20.32 | 20.32 - 20.54 | 1.3867 times | Mon 18 August 2025 | 20.33 (0.4%) | 20.30 | 20.24 - 20.33 | 0.9803 times | Fri 15 August 2025 | 20.25 (-0.3%) | 20.29 | 20.23 - 20.37 | 0.7711 times | Thu 14 August 2025 | 20.31 (-0.64%) | 20.36 | 20.26 - 20.40 | 1.064 times | Wed 13 August 2025 | 20.44 (0.94%) | 20.30 | 20.28 - 20.44 | 1.055 times | Tue 12 August 2025 | 20.25 (0.45%) | 20.10 | 20.10 - 20.25 | 1.0371 times | Mon 11 August 2025 | 20.16 (0.2%) | 20.14 | 20.09 - 20.18 | 0.4871 times | Fri 08 August 2025 | 20.12 (0.35%) | 20.03 | 20.03 - 20.13 | 0.7531 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 20.45 and 20.92
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 20.536666666667 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.66 (2.02%) | 20.30 | 20.24 - 20.71 | 1.0242 times | Fri 15 August 2025 | 20.25 (0.65%) | 20.14 | 20.09 - 20.44 | 0.8094 times | Fri 08 August 2025 | 20.12 (0.4%) | 20.26 | 19.99 - 20.31 | 0.5469 times | Fri 01 August 2025 | 20.04 (0.45%) | 19.93 | 19.83 - 20.20 | 0.7913 times | Fri 25 July 2025 | 19.95 (-0.7%) | 20.13 | 19.82 - 20.25 | 2.7481 times | Fri 18 July 2025 | 20.09 (-0.79%) | 20.25 | 19.82 - 20.29 | 1.2623 times | Fri 11 July 2025 | 20.25 (0.45%) | 20.12 | 19.95 - 20.40 | 0.7842 times | Thu 03 July 2025 | 20.16 (1.1%) | 19.77 | 19.60 - 20.20 | 0.8773 times | Fri 27 June 2025 | 19.94 (1.32%) | 19.68 | 19.67 - 20.15 | 0.9317 times | Fri 20 June 2025 | 19.68 (0.77%) | 19.40 | 19.40 - 19.70 | 0.2247 times | Fri 13 June 2025 | 19.53 (-0.41%) | 19.59 | 19.43 - 19.79 | 0.9436 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 20.33 and 21.05
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 20.453333333333 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.66 (3.04%) | 20.07 | 19.99 - 20.71 | 0.6727 times | Thu 31 July 2025 | 20.05 (1.37%) | 19.62 | 19.60 - 20.40 | 1.5744 times | Mon 30 June 2025 | 19.78 (0.15%) | 19.69 | 19.40 - 20.15 | 0.8676 times | Fri 30 May 2025 | 19.75 (0.92%) | 19.66 | 19.26 - 19.89 | 1.2339 times | Wed 30 April 2025 | 19.57 (-3.74%) | 20.33 | 19.48 - 20.35 | 1.3599 times | Mon 31 March 2025 | 20.33 (-5.71%) | 21.51 | 20.11 - 21.62 | 0.7108 times | Fri 28 February 2025 | 21.56 (3.45%) | 20.75 | 20.71 - 21.68 | 0.6808 times | Fri 31 January 2025 | 20.84 (-0.62%) | 21.06 | 20.03 - 21.66 | 1.1188 times | Tue 31 December 2024 | 20.97 (-7.38%) | 22.53 | 20.70 - 22.89 | 0.8748 times | Tue 26 November 2024 | 22.64 (-1.18%) | 22.96 | 22.51 - 23.66 | 0.9062 times | Thu 31 October 2024 | 22.91 (-4.1%) | 23.85 | 22.85 - 24.32 | 0.9116 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.52
BullKhan value: 80 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and MorganStanley MS-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.22 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.04 |
| 100 day DMA | 19.87 |
| 150 day DMA | 20.28 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.42 | 20.41 |
| 12 day EMA | 20.36 | 20.31 | 20.29 |
| 20 day EMA | 20.28 | 20.24 | 20.22 |
| 35 day EMA | 20.16 | 20.13 | 20.11 |
| 50 day EMA | 20.05 | 20.03 | 20.01 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.4 | 20.38 |
| 12 day SMA | 20.33 | 20.29 | 20.28 |
| 20 day SMA | 20.22 | 20.18 | 20.15 |
| 35 day SMA | 20.16 | 20.14 | 20.13 |
| 50 day SMA | 20.04 | 20.02 | 20.01 |
| 100 day SMA | 19.87 | 19.87 | 19.87 |
| 150 day SMA | 20.28 | 20.28 | 20.28 |
| 200 day SMA | 20.76 | 20.77 | 20.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.