Login or Join
HomepageMorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-L are 20.01 and 20.17
| Daily Target 1 | 19.87 |
| Daily Target 2 | 19.98 |
| Daily Target 3 | 20.033333333333 |
| Daily Target 4 | 20.14 |
| Daily Target 5 | 20.19 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.08 (0.35%) | 19.93 | 19.93 - 20.09 | 0.5633 times | Thu 02 April 2026 | 20.01 (0.55%) | 19.88 | 19.76 - 20.04 | 0.656 times | Wed 01 April 2026 | 19.90 (0.71%) | 19.89 | 19.80 - 19.98 | 1.3191 times | Tue 31 March 2026 | 19.76 (-1.84%) | 19.90 | 19.64 - 19.90 | 3.4617 times | Mon 30 March 2026 | 20.13 (-0.3%) | 20.23 | 20.11 - 20.24 | 0.3351 times | Fri 27 March 2026 | 20.19 (-0.35%) | 20.20 | 20.15 - 20.28 | 0.984 times | Thu 26 March 2026 | 20.26 (-0.64%) | 20.44 | 20.23 - 20.45 | 0.6881 times | Wed 25 March 2026 | 20.39 (0.2%) | 20.42 | 20.38 - 20.49 | 0.4207 times | Tue 24 March 2026 | 20.35 (-0.1%) | 20.30 | 20.30 - 20.46 | 0.7807 times | Mon 23 March 2026 | 20.37 (-1.69%) | 20.39 | 20.32 - 20.44 | 0.7914 times | Tue 17 March 2026 | 20.72 (0.44%) | 20.65 | 20.65 - 20.77 | 0.6488 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 20.01 and 20.17
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.033333333333 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.08 (0.35%) | 19.93 | 19.93 - 20.09 | 0.1205 times | Thu 02 April 2026 | 20.01 (-0.89%) | 20.23 | 19.64 - 20.24 | 1.2349 times | Fri 27 March 2026 | 20.19 (-2.56%) | 20.39 | 20.15 - 20.49 | 0.7841 times | Tue 17 March 2026 | 20.72 (0.34%) | 20.72 | 20.61 - 20.77 | 0.3089 times | Fri 13 March 2026 | 20.65 (-1.1%) | 20.79 | 20.63 - 21.02 | 1.5889 times | Fri 06 March 2026 | 20.88 (0.05%) | 20.86 | 20.66 - 21.32 | 2.1815 times | Fri 27 February 2026 | 20.87 (-0.43%) | 20.92 | 20.62 - 21.03 | 1.3265 times | Fri 20 February 2026 | 20.96 (0.67%) | 20.77 | 20.66 - 21.06 | 0.9947 times | Fri 13 February 2026 | 20.82 (0%) | 20.66 | 20.66 - 20.84 | 0.2243 times | Fri 13 February 2026 | 20.82 (1.31%) | 20.49 | 20.48 - 20.84 | 1.2357 times | Fri 06 February 2026 | 20.55 (-1.67%) | 20.97 | 20.43 - 20.97 | 1.8841 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 19.92 and 20.25
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 19.976666666667 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.08 (1.62%) | 19.89 | 19.76 - 20.09 | 0.106 times | Tue 31 March 2026 | 19.76 (-5.32%) | 20.86 | 19.64 - 21.32 | 1.1079 times | Fri 27 February 2026 | 20.87 (-0.14%) | 20.97 | 20.43 - 21.06 | 1.1058 times | Fri 30 January 2026 | 20.90 (2.25%) | 20.48 | 20.48 - 21.26 | 1.2139 times | Wed 31 December 2025 | 20.44 (-1.83%) | 20.78 | 20.38 - 20.89 | 1.5575 times | Fri 28 November 2025 | 20.82 (-0.95%) | 21.05 | 20.29 - 21.24 | 0.7708 times | Fri 31 October 2025 | 21.02 (-2%) | 21.44 | 21.02 - 21.75 | 0.7319 times | Tue 30 September 2025 | 21.45 (3.92%) | 20.47 | 20.47 - 22.28 | 0.8185 times | Fri 29 August 2025 | 20.64 (2.94%) | 20.07 | 19.99 - 20.78 | 0.9597 times | Thu 31 July 2025 | 20.05 (1.37%) | 19.62 | 19.60 - 20.40 | 1.6279 times | Mon 30 June 2025 | 19.78 (0.15%) | 19.69 | 19.40 - 20.15 | 0.8971 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.71 |
| 100 day DMA | 20.7 |
| 150 day DMA | 20.95 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.02 | 20.03 |
| 12 day EMA | 20.21 | 20.23 | 20.27 |
| 20 day EMA | 20.36 | 20.39 | 20.43 |
| 35 day EMA | 20.51 | 20.54 | 20.57 |
| 50 day EMA | 20.64 | 20.66 | 20.69 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 20 | 20.05 |
| 12 day SMA | 20.23 | 20.28 | 20.35 |
| 20 day SMA | 20.48 | 20.52 | 20.56 |
| 35 day SMA | 20.64 | 20.66 | 20.68 |
| 50 day SMA | 20.71 | 20.72 | 20.74 |
| 100 day SMA | 20.7 | 20.71 | 20.72 |
| 150 day SMA | 20.95 | 20.96 | 20.96 |
| 200 day SMA | 20.74 | 20.73 | 20.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.