Login or Join
HomepageMorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-L are 21.08 and 21.21
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.18 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.31 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.15 (-0.33%) | 21.20 | 21.13 - 21.26 | 0.3877 times | Fri 23 January 2026 | 21.22 (0.66%) | 21.01 | 21.01 - 21.23 | 4.4243 times | Thu 22 January 2026 | 21.08 (0.76%) | 20.98 | 20.91 - 21.08 | 0.4031 times | Wed 21 January 2026 | 20.92 (0.48%) | 20.86 | 20.80 - 21.02 | 0.4687 times | Tue 20 January 2026 | 20.82 (-0.57%) | 20.70 | 20.70 - 20.90 | 1.161 times | Fri 16 January 2026 | 20.94 (-0.24%) | 20.99 | 20.90 - 21.08 | 0.7657 times | Thu 15 January 2026 | 20.99 (1.21%) | 20.84 | 20.74 - 21.00 | 0.9489 times | Wed 14 January 2026 | 20.74 (0.63%) | 20.59 | 20.58 - 20.74 | 0.4455 times | Tue 13 January 2026 | 20.61 (0.29%) | 20.56 | 20.55 - 20.75 | 0.4706 times | Mon 12 January 2026 | 20.55 (-0.29%) | 20.50 | 20.50 - 20.65 | 0.5246 times | Fri 09 January 2026 | 20.61 (0.19%) | 20.57 | 20.49 - 20.61 | 0.513 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 21.08 and 21.21
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.18 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.15 (-0.33%) | 21.20 | 21.13 - 21.26 | 0.1165 times | Fri 23 January 2026 | 21.22 (1.34%) | 20.70 | 20.70 - 21.23 | 1.9409 times | Fri 16 January 2026 | 20.94 (1.6%) | 20.50 | 20.50 - 21.08 | 0.9484 times | Fri 09 January 2026 | 20.61 (-0.58%) | 20.74 | 20.49 - 20.84 | 0.7536 times | Fri 02 January 2026 | 20.73 (1.12%) | 20.50 | 20.38 - 20.74 | 1.0649 times | Mon 29 December 2025 | 20.50 (-0.24%) | 20.50 | 20.44 - 20.57 | 0.2887 times | Fri 26 December 2025 | 20.55 (-0.44%) | 20.64 | 20.52 - 20.76 | 0.967 times | Fri 19 December 2025 | 20.64 (-0.34%) | 20.77 | 20.58 - 20.85 | 1.6046 times | Fri 12 December 2025 | 20.71 (0.34%) | 20.63 | 20.55 - 20.89 | 1.218 times | Fri 05 December 2025 | 20.64 (-0.86%) | 20.78 | 20.55 - 20.78 | 1.0974 times | Fri 28 November 2025 | 20.82 (1.91%) | 20.55 | 20.45 - 20.91 | 0.5438 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 20.82 and 21.6
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 20.963333333333 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.15 (3.47%) | 20.48 | 20.48 - 21.26 | 0.9142 times | Wed 31 December 2025 | 20.44 (-1.83%) | 20.78 | 20.38 - 20.89 | 1.4087 times | Fri 28 November 2025 | 20.82 (-0.95%) | 21.05 | 20.29 - 21.24 | 0.6972 times | Fri 31 October 2025 | 21.02 (-2%) | 21.44 | 21.02 - 21.75 | 0.662 times | Tue 30 September 2025 | 21.45 (3.92%) | 20.47 | 20.47 - 22.28 | 0.7403 times | Fri 29 August 2025 | 20.64 (2.94%) | 20.07 | 19.99 - 20.78 | 0.8681 times | Thu 31 July 2025 | 20.05 (1.37%) | 19.62 | 19.60 - 20.40 | 1.4724 times | Mon 30 June 2025 | 19.78 (0.15%) | 19.69 | 19.40 - 20.15 | 0.8114 times | Fri 30 May 2025 | 19.75 (0.92%) | 19.66 | 19.26 - 19.89 | 1.154 times | Wed 30 April 2025 | 19.57 (-3.74%) | 20.33 | 19.48 - 20.35 | 1.2718 times | Mon 31 March 2025 | 20.33 (-5.71%) | 21.51 | 20.11 - 21.62 | 0.6648 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.69 |
| 100 day DMA | 21.1 |
| 150 day DMA | 20.79 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.03 | 20.93 |
| 12 day EMA | 20.91 | 20.87 | 20.81 |
| 20 day EMA | 20.82 | 20.79 | 20.75 |
| 35 day EMA | 20.78 | 20.76 | 20.73 |
| 50 day EMA | 20.76 | 20.74 | 20.72 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21 | 20.95 |
| 12 day SMA | 20.85 | 20.8 | 20.74 |
| 20 day SMA | 20.73 | 20.71 | 20.67 |
| 35 day SMA | 20.72 | 20.71 | 20.69 |
| 50 day SMA | 20.69 | 20.69 | 20.68 |
| 100 day SMA | 21.1 | 21.09 | 21.08 |
| 150 day SMA | 20.79 | 20.78 | 20.77 |
| 200 day SMA | 20.5 | 20.49 | 20.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.