StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong Daily Stock price targets for StudioCity MSC are 2.84 and 2.95

Daily Target 12.74
Daily Target 22.82
Daily Target 32.8533333333333
Daily Target 42.93
Daily Target 52.96

Daily price and volume Studio City

Date Closing Open Range Volume
Thu 02 April 2026 2.89 (13.78%) 2.78 2.78 - 2.89 0.0275 times
Wed 01 April 2026 2.54 (4.53%) 2.56 2.47 - 2.80 0.6322 times
Tue 31 March 2026 2.43 (-22.36%) 2.80 2.40 - 3.06 0.6754 times
Mon 30 March 2026 3.13 (-7.12%) 3.40 3.09 - 3.40 0.4712 times
Fri 27 March 2026 3.37 (27.17%) 3.05 2.90 - 4.19 5.7722 times
Thu 26 March 2026 2.65 (6%) 2.49 2.22 - 2.99 0.7736 times
Wed 25 March 2026 2.50 (0%) 2.44 2.21 - 2.80 0.4437 times
Tue 24 March 2026 2.50 (4.6%) 2.35 2.20 - 2.72 0.5851 times
Mon 23 March 2026 2.39 (3.91%) 2.59 2.39 - 2.60 0.0589 times
Fri 20 March 2026 2.30 (-13.21%) 2.50 2.16 - 2.61 0.5603 times
Thu 19 March 2026 2.65 (-12.54%) 2.90 2.50 - 3.04 0.036 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 2.15 and 3.15

Weekly Target 11.9
Weekly Target 22.39
Weekly Target 32.8966666666667
Weekly Target 43.39
Weekly Target 53.9

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Thu 02 April 2026 2.89 (-14.24%) 3.40 2.40 - 3.40 1.5885 times
Fri 27 March 2026 3.37 (46.52%) 2.59 2.20 - 4.19 6.713 times
Fri 20 March 2026 2.30 (-17.86%) 3.03 2.16 - 3.04 0.597 times
Fri 13 March 2026 2.80 (-1.75%) 3.07 2.80 - 3.20 0.1865 times
Fri 06 March 2026 2.85 (-2.4%) 2.91 2.80 - 3.12 0.2486 times
Fri 27 February 2026 2.92 (0%) 2.93 2.92 - 3.39 0.404 times
Fri 20 February 2026 2.92 (-2.99%) 3.01 2.92 - 3.05 0.0725 times
Fri 13 February 2026 3.01 (0%) 3.00 3.00 - 3.01 0.0553 times
Fri 13 February 2026 3.01 (-5.94%) 3.28 3.00 - 3.30 0.0656 times
Fri 06 February 2026 3.20 (5.26%) 3.00 2.99 - 3.20 0.0691 times
Fri 30 January 2026 3.04 (-6.17%) 3.44 3.00 - 3.44 0.297 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 2.68 and 3.1

Monthly Target 12.33
Monthly Target 22.61
Monthly Target 32.75
Monthly Target 43.03
Monthly Target 53.17

Monthly price and volumes Studio City

Date Closing Open Range Volume
Thu 02 April 2026 2.89 (18.93%) 2.56 2.47 - 2.89 0.0825 times
Tue 31 March 2026 2.43 (-16.78%) 2.91 2.16 - 4.19 1.2444 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.0947 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.1973 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 0.7099 times
Fri 28 November 2025 3.50 (-6.67%) 4.02 3.28 - 4.12 0.1676 times
Fri 31 October 2025 3.75 (-3.85%) 4.05 3.57 - 4.69 0.7517 times
Tue 30 September 2025 3.90 (-19.09%) 4.84 3.10 - 6.63 4.7466 times
Fri 29 August 2025 4.82 (5.24%) 4.80 3.78 - 6.16 0.9877 times
Thu 31 July 2025 4.58 (44.03%) 3.20 3.17 - 5.15 1.0176 times
Mon 30 June 2025 3.18 (11.19%) 2.81 2.68 - 3.47 0.2628 times

monthly chart StudioCity

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.7
20 day DMA 2.79
35 day DMA 2.9
50 day DMA 3.01
100 day DMA 3.29
150 day DMA 3.63
200 day DMA 3.65

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.692.77
12 day EMA2.762.742.78
20 day EMA2.822.812.84
35 day EMA2.92.92.92
50 day EMA3.023.033.05

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.822.82
12 day SMA2.72.72.72
20 day SMA2.792.792.81
35 day SMA2.92.92.92
50 day SMA3.013.023.04
100 day SMA3.293.313.33
150 day SMA3.633.643.66
200 day SMA3.653.653.65
Back to top | Use Dark Theme