StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong Daily Stock price targets for StudioCity MSC are 2.14 and 2.23

Daily Target 12.12
Daily Target 22.15
Daily Target 32.21
Daily Target 42.24
Daily Target 52.3

Daily price and volume Studio City

Date Closing Open Range Volume
Tue 09 June 2026 2.18 (-6.84%) 2.20 2.18 - 2.27 2.3902 times
Mon 08 June 2026 2.34 (3.08%) 2.29 2.29 - 2.34 0.4878 times
Thu 04 June 2026 2.27 (-0.87%) 2.40 2.27 - 2.40 1.122 times
Wed 03 June 2026 2.29 (-0.43%) 2.20 2.20 - 2.30 1.5122 times
Tue 02 June 2026 2.30 (-3.77%) 2.30 2.29 - 2.30 1.0244 times
Mon 01 June 2026 2.39 (0%) 2.38 2.38 - 2.40 0.7317 times
Fri 29 May 2026 2.39 (2.14%) 2.20 2.20 - 2.39 0.5366 times
Thu 28 May 2026 2.34 (0.43%) 2.34 2.34 - 2.34 0.1951 times
Tue 26 May 2026 2.33 (-2.1%) 2.36 2.33 - 2.36 0.7317 times
Fri 22 May 2026 2.38 (-4.03%) 2.39 2.38 - 2.40 1.2683 times
Thu 21 May 2026 2.48 (5.98%) 2.38 2.38 - 2.48 0.9268 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 2.1 and 2.26

Weekly Target 12.07
Weekly Target 22.13
Weekly Target 32.2333333333333
Weekly Target 42.29
Weekly Target 52.39

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Tue 09 June 2026 2.18 (-3.96%) 2.29 2.18 - 2.34 0.2861 times
Thu 04 June 2026 2.27 (-5.02%) 2.38 2.20 - 2.40 0.4365 times
Fri 29 May 2026 2.39 (0.42%) 2.36 2.20 - 2.39 0.1455 times
Fri 22 May 2026 2.38 (-3.25%) 2.47 2.34 - 2.55 0.4074 times
Fri 15 May 2026 2.46 (-1.6%) 2.50 2.32 - 3.17 2.7304 times
Fri 08 May 2026 2.50 (4.17%) 2.40 2.19 - 2.71 0.9457 times
Wed 06 May 2026 2.40 (4.35%) 2.30 2.25 - 2.60 0.6353 times
Fri 01 May 2026 2.30 (-14.81%) 2.36 2.10 - 3.42 1.9156 times
Fri 24 April 2026 2.70 (2.27%) 2.79 2.50 - 2.79 0.6935 times
Fri 17 April 2026 2.64 (-6.05%) 2.60 2.38 - 3.30 1.8041 times
Fri 10 April 2026 2.81 (-2.77%) 2.78 2.59 - 3.17 1.1736 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 2.07 and 2.29

Monthly Target 12.03
Monthly Target 22.11
Monthly Target 32.2533333333333
Monthly Target 42.33
Monthly Target 52.47

Monthly price and volumes Studio City

Date Closing Open Range Volume
Tue 09 June 2026 2.18 (-8.79%) 2.38 2.18 - 2.40 0.0802 times
Fri 29 May 2026 2.39 (1.7%) 2.37 2.10 - 3.17 0.7219 times
Thu 30 April 2026 2.35 (-3.29%) 2.56 2.35 - 3.42 0.5277 times
Tue 31 March 2026 2.43 (-16.78%) 2.91 2.16 - 4.19 1.3636 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.1038 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.2162 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 0.7779 times
Fri 28 November 2025 3.50 (-6.67%) 4.02 3.28 - 4.12 0.1837 times
Fri 31 October 2025 3.75 (-3.85%) 4.05 3.57 - 4.69 0.8237 times
Tue 30 September 2025 3.90 (-19.09%) 4.84 3.10 - 6.63 5.2013 times
Fri 29 August 2025 4.82 (5.24%) 4.80 3.78 - 6.16 1.0823 times

monthly chart StudioCity

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.34
20 day DMA 2.39
35 day DMA 2.45
50 day DMA 2.55
100 day DMA 2.83
150 day DMA 3.12
200 day DMA 3.43

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.322.31
12 day EMA2.332.362.36
20 day EMA2.382.42.41
35 day EMA2.452.472.48
50 day EMA2.532.542.55

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.322.33
12 day SMA2.342.362.38
20 day SMA2.392.422.42
35 day SMA2.452.462.48
50 day SMA2.552.562.56
100 day SMA2.832.842.85
150 day SMA3.123.133.14
200 day SMA3.433.443.45
Back to top | Use Dark Theme