StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong Daily Stock price targets for StudioCity MSC are 0.74 and 0.9

Daily Target 10.7
Daily Target 20.77
Daily Target 30.86
Daily Target 40.93
Daily Target 51.02

Daily price and volume Studio City

Date Closing Open Range Volume
Mon 28 September 2026 0.84 (-16.83%) 0.90 0.79 - 0.95 2.3989 times
Fri 25 September 2026 1.01 (18.82%) 0.84 0.80 - 1.11 5.1854 times
Thu 24 September 2026 0.85 (6.25%) 0.77 0.75 - 0.88 0.4923 times
Wed 23 September 2026 0.80 (-3.61%) 0.82 0.79 - 0.85 0.2328 times
Tue 22 September 2026 0.83 (-2.35%) 0.89 0.80 - 0.92 0.2246 times
Mon 21 September 2026 0.85 (-14.14%) 0.97 0.84 - 1.00 0.204 times
Fri 18 September 2026 0.99 (0%) 1.08 0.99 - 1.08 0.2842 times
Thu 17 September 2026 0.99 (-23.26%) 1.28 0.98 - 1.30 0.4865 times
Wed 16 September 2026 1.29 (-7.86%) 1.45 1.29 - 1.62 0.2599 times
Tue 15 September 2026 1.40 (-17.65%) 1.62 1.40 - 1.62 0.2314 times
Mon 14 September 2026 1.70 (-3.95%) 1.56 1.55 - 1.70 0.0065 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 0.74 and 0.9

Weekly Target 10.7
Weekly Target 20.77
Weekly Target 30.86
Weekly Target 40.93
Weekly Target 51.02

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Mon 28 September 2026 0.84 (-16.83%) 0.90 0.79 - 0.95 1.836 times
Fri 25 September 2026 1.01 (2.02%) 0.97 0.75 - 1.11 4.8517 times
Fri 18 September 2026 0.99 (-44.07%) 1.56 0.98 - 1.70 0.9709 times
Fri 11 September 2026 1.77 (3.51%) 1.64 1.60 - 1.77 0.037 times
Fri 04 September 2026 1.71 (-3.39%) 1.69 1.69 - 1.79 0.0328 times
Thu 27 August 2026 1.77 (-4.84%) 1.81 1.77 - 1.88 0.0118 times
Fri 21 August 2026 1.86 (3.33%) 1.84 1.65 - 1.91 0.0928 times
Fri 14 August 2026 1.80 (-2.17%) 1.78 1.65 - 1.86 0.3049 times
Fri 07 August 2026 1.84 (-2.13%) 1.70 1.57 - 3.01 1.8332 times
Fri 31 July 2026 1.88 (2.73%) 1.79 1.75 - 2.00 0.0289 times
Thu 23 July 2026 1.83 (11.59%) 1.72 1.72 - 2.09 0.0213 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 0.28 and 1.32

Monthly Target 10.09
Monthly Target 20.46
Monthly Target 31.1266666666667
Monthly Target 41.5
Monthly Target 52.17

Monthly price and volumes Studio City

Date Closing Open Range Volume
Mon 28 September 2026 0.84 (-51.72%) 1.69 0.75 - 1.79 6.162 times
Mon 31 August 2026 1.74 (-7.45%) 1.70 1.57 - 3.01 1.79 times
Fri 31 July 2026 1.88 (2.73%) 1.82 1.58 - 2.09 0.1069 times
Tue 30 June 2026 1.83 (-23.43%) 2.38 1.80 - 2.88 0.4974 times
Fri 29 May 2026 2.39 (1.7%) 2.37 2.10 - 3.17 0.2808 times
Thu 30 April 2026 2.35 (-3.29%) 2.56 2.35 - 3.42 0.2053 times
Tue 31 March 2026 2.43 (-16.78%) 2.91 2.16 - 4.19 0.5305 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.0404 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.0841 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 0.3026 times
Fri 28 November 2025 3.50 (-6.67%) 4.02 3.28 - 4.12 0.0715 times

monthly chart StudioCity

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 0.87
12 day DMA 1.11
20 day DMA 1.35
35 day DMA 1.54
50 day DMA 1.61
100 day DMA 1.93
150 day DMA 2.24
200 day DMA 2.53

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.940.91
12 day EMA1.081.121.14
20 day EMA1.241.281.31
35 day EMA1.411.441.47
50 day EMA1.571.61.62

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.870.86
12 day SMA1.111.181.23
20 day SMA1.351.391.44
35 day SMA1.541.571.59
50 day SMA1.611.631.65
100 day SMA1.931.941.96
150 day SMA2.242.252.27
200 day SMA2.532.542.56
Back to top | Use Dark Theme