MsciInc MSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Inc MSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MsciInc
Strong Daily Stock price targets for MsciInc MSCI are 551.99 and 558.7
| Daily Target 1 | 550.76 |
| Daily Target 2 | 553.22 |
| Daily Target 3 | 557.47333333333 |
| Daily Target 4 | 559.93 |
| Daily Target 5 | 564.18 |
Daily price and volume Msci Inc
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 555.67 (-0.24%) | 556.02 | 555.02 - 561.73 | 1.1043 times | Fri 15 August 2025 | 557.02 (-1.54%) | 564.26 | 555.96 - 566.85 | 0.5791 times | Thu 14 August 2025 | 565.72 (-0.3%) | 564.21 | 560.30 - 566.60 | 0.5645 times | Wed 13 August 2025 | 567.43 (3.14%) | 554.00 | 552.49 - 567.89 | 0.8445 times | Tue 12 August 2025 | 550.16 (0.14%) | 550.01 | 547.52 - 554.08 | 0.9169 times | Mon 11 August 2025 | 549.39 (0.5%) | 547.16 | 547.16 - 555.71 | 0.9147 times | Fri 08 August 2025 | 546.68 (0.22%) | 546.81 | 545.00 - 550.00 | 0.9469 times | Thu 07 August 2025 | 545.49 (-0.51%) | 553.09 | 541.50 - 555.00 | 0.7772 times | Wed 06 August 2025 | 548.30 (-1.69%) | 559.23 | 542.26 - 562.66 | 1.6564 times | Tue 05 August 2025 | 557.73 (0.06%) | 572.15 | 557.62 - 575.96 | 1.6954 times | Fri 01 August 2025 | 557.40 (-0.71%) | 559.14 | 552.39 - 563.61 | 1.638 times |
Weekly price and charts MsciInc
Strong weekly Stock price targets for MsciInc MSCI are 551.99 and 558.7
| Weekly Target 1 | 550.76 |
| Weekly Target 2 | 553.22 |
| Weekly Target 3 | 557.47333333333 |
| Weekly Target 4 | 559.93 |
| Weekly Target 5 | 564.18 |
Weekly price and volumes for Msci Inc
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 555.67 (-0.24%) | 556.02 | 555.02 - 561.73 | 0.2197 times | Fri 15 August 2025 | 557.02 (1.89%) | 547.16 | 547.16 - 567.89 | 0.76 times | Fri 08 August 2025 | 546.68 (-1.92%) | 572.15 | 541.50 - 575.96 | 1.0099 times | Fri 01 August 2025 | 557.40 (2.03%) | 542.46 | 541.12 - 569.99 | 1.8511 times | Fri 25 July 2025 | 546.29 (-5.48%) | 582.58 | 525.00 - 582.95 | 2.3868 times | Fri 18 July 2025 | 577.94 (2.19%) | 565.61 | 558.64 - 584.56 | 0.9233 times | Fri 11 July 2025 | 565.56 (-3.77%) | 587.79 | 563.31 - 593.27 | 0.6909 times | Thu 03 July 2025 | 587.74 (1.97%) | 575.82 | 569.43 - 589.55 | 0.5498 times | Fri 27 June 2025 | 576.41 (5.81%) | 543.66 | 539.65 - 577.58 | 1.1034 times | Fri 20 June 2025 | 544.78 (0.38%) | 543.50 | 540.86 - 550.68 | 0.5053 times | Fri 13 June 2025 | 542.73 (-4.56%) | 567.78 | 540.34 - 569.22 | 0.7644 times |
Monthly price and charts MsciInc
Strong monthly Stock price targets for MsciInc MSCI are 531.36 and 565.82
| Monthly Target 1 | 523.25 |
| Monthly Target 2 | 539.46 |
| Monthly Target 3 | 557.71 |
| Monthly Target 4 | 573.92 |
| Monthly Target 5 | 592.17 |
Monthly price and volumes Msci Inc
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 555.67 (-1.01%) | 559.14 | 541.50 - 575.96 | 0.6836 times | Thu 31 July 2025 | 561.36 (-2.67%) | 574.40 | 525.00 - 593.27 | 1.7404 times | Mon 30 June 2025 | 576.74 (2.26%) | 557.65 | 539.65 - 579.07 | 0.8912 times | Fri 30 May 2025 | 564.02 (3.47%) | 543.00 | 539.67 - 576.77 | 0.8703 times | Wed 30 April 2025 | 545.11 (-3.61%) | 564.18 | 486.74 - 576.72 | 1.1708 times | Mon 31 March 2025 | 565.50 (-4.24%) | 590.51 | 535.92 - 598.71 | 1.0284 times | Fri 28 February 2025 | 590.51 (-1.05%) | 587.19 | 561.71 - 592.95 | 1.0954 times | Fri 31 January 2025 | 596.77 (-0.54%) | 601.50 | 570.25 - 634.99 | 0.9476 times | Tue 31 December 2024 | 600.01 (-0.32%) | 610.26 | 593.26 - 642.45 | 0.5926 times | Tue 26 November 2024 | 601.96 (5.39%) | 570.65 | 559.63 - 621.46 | 0.9795 times | Thu 31 October 2024 | 571.20 (-2.01%) | 583.50 | 565.82 - 631.70 | 0.9109 times |
Indicator Analysis of MsciInc
Tomorrow's movement Prediction of Msci Inc MSCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 556.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msci Inc MSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 553 and price is deviating by 12 points
Upper Bollinger band is at 576 and lower is at 530, while middle bands are at 542 and 565
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MsciInc (MSCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MsciInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MsciInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MsciInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.72 and MsciInc MSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MsciInc MSCI stock. Volume based technical analysis of MsciInc MSCI stock is negative.
MsciInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Inc MSCI
DMA (daily moving average) of Msci Inc MSCI
| DMA period | DMA value |
| 5 day DMA | 559.2 |
| 12 day DMA | 555.2 |
| 20 day DMA | 552.82 |
| 35 day DMA | 563.5 |
| 50 day DMA | 561.88 |
| 100 day DMA | 557.13 |
| 150 day DMA | 565.68 |
| 200 day DMA | 574 |
EMA (exponential moving average) of Msci Inc MSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.46 | 558.36 | 559.03 |
| 12 day EMA | 556.33 | 556.45 | 556.35 |
| 20 day EMA | 557.13 | 557.28 | 557.31 |
| 35 day EMA | 558.22 | 558.37 | 558.45 |
| 50 day EMA | 561.84 | 562.09 | 562.3 |
SMA (simple moving average) of Msci Inc MSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.2 | 557.94 | 555.88 |
| 12 day SMA | 555.2 | 555.49 | 555.5 |
| 20 day SMA | 552.82 | 553.93 | 555.09 |
| 35 day SMA | 563.5 | 563.79 | 564.16 |
| 50 day SMA | 561.88 | 562.09 | 562.24 |
| 100 day SMA | 557.13 | 557.23 | 557.37 |
| 150 day SMA | 565.68 | 565.99 | 566.22 |
| 200 day SMA | 574 | 574.24 | 574.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.