MotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets MotorolaSolutions

Strong Daily Stock price targets for MotorolaSolutions MSI are 401.06 and 412.71

Daily Target 1391.62
Daily Target 2398.85
Daily Target 3403.27
Daily Target 4410.5
Daily Target 5414.92

Daily price and volume Motorola Solutions

Date Closing Open Range Volume
Tue 27 January 2026 406.08 (1.25%) 399.98 396.04 - 407.69 0.8345 times
Mon 26 January 2026 401.07 (-0.15%) 404.19 398.93 - 407.24 0.9937 times
Fri 23 January 2026 401.66 (1.05%) 396.85 394.74 - 402.00 0.655 times
Thu 22 January 2026 397.49 (0.64%) 396.56 394.84 - 399.06 0.5873 times
Wed 21 January 2026 394.95 (0.99%) 393.42 392.87 - 400.26 0.9815 times
Tue 20 January 2026 391.08 (-2.38%) 397.87 390.65 - 403.22 1.4944 times
Fri 16 January 2026 400.61 (1.56%) 393.21 392.01 - 402.91 1.7551 times
Thu 15 January 2026 394.44 (1.34%) 391.58 389.99 - 396.69 1.0939 times
Wed 14 January 2026 389.23 (-0.45%) 389.99 385.20 - 390.57 1.0047 times
Tue 13 January 2026 390.98 (1.38%) 384.84 381.10 - 391.06 0.5999 times
Mon 12 January 2026 385.64 (0.65%) 382.59 381.66 - 386.74 0.8206 times

Daily chart MotorolaSolutions

Weekly price and charts MotorolaSolutions

Strong weekly Stock price targets for MotorolaSolutions MSI are 401.06 and 412.71

Weekly Target 1391.62
Weekly Target 2398.85
Weekly Target 3403.27
Weekly Target 4410.5
Weekly Target 5414.92

Weekly price and volumes for Motorola Solutions

Date Closing Open Range Volume
Tue 27 January 2026 406.08 (1.1%) 404.19 396.04 - 407.69 0.4243 times
Fri 23 January 2026 401.66 (0.26%) 397.87 390.65 - 403.22 0.8629 times
Fri 16 January 2026 400.61 (4.56%) 382.59 381.10 - 402.91 1.224 times
Fri 09 January 2026 383.14 (0.56%) 383.87 376.50 - 389.76 1.0056 times
Fri 02 January 2026 381.02 (0.99%) 377.50 375.11 - 385.61 0.4344 times
Mon 29 December 2025 377.28 (0.06%) 377.50 375.11 - 379.22 0.1421 times
Fri 26 December 2025 377.04 (1.91%) 371.33 369.66 - 380.10 0.5726 times
Fri 19 December 2025 369.97 (1.45%) 363.89 359.36 - 379.61 2.3858 times
Fri 12 December 2025 364.70 (-2.59%) 372.52 363.37 - 376.03 1.2616 times
Fri 05 December 2025 374.39 (1.27%) 369.68 368.20 - 379.44 1.6867 times
Fri 28 November 2025 369.68 (0.19%) 368.33 365.40 - 373.53 1.314 times

weekly chart MotorolaSolutions

Monthly price and charts MotorolaSolutions

Strong monthly Stock price targets for MotorolaSolutions MSI are 391.29 and 422.48

Monthly Target 1365.57
Monthly Target 2385.82
Monthly Target 3396.75666666667
Monthly Target 4417.01
Monthly Target 5427.95

Monthly price and volumes Motorola Solutions

Date Closing Open Range Volume
Tue 27 January 2026 406.08 (5.91%) 383.32 376.50 - 407.69 0.8913 times
Wed 31 December 2025 383.41 (3.71%) 369.68 359.36 - 385.61 1.5394 times
Fri 28 November 2025 369.68 (-9.1%) 391.00 365.40 - 397.54 1.3484 times
Fri 31 October 2025 406.71 (-11.06%) 454.82 404.84 - 464.35 0.7774 times
Tue 30 September 2025 457.29 (-3.21%) 469.96 452.92 - 492.22 0.8559 times
Fri 29 August 2025 472.46 (7.63%) 438.53 429.71 - 474.20 1.0462 times
Thu 31 July 2025 438.98 (4.4%) 420.87 408.60 - 441.72 0.811 times
Mon 30 June 2025 420.46 (1.22%) 415.13 403.92 - 425.08 0.8003 times
Fri 30 May 2025 415.38 (-5.68%) 440.50 397.00 - 444.37 1.0896 times
Wed 30 April 2025 440.39 (0.59%) 436.38 388.90 - 441.55 0.8406 times
Mon 31 March 2025 437.81 (-0.55%) 438.97 404.14 - 440.68 0.734 times

monthly chart MotorolaSolutions

DMA SMA EMA moving averages of Motorola Solutions MSI

DMA (daily moving average) of Motorola Solutions MSI

DMA period DMA value
5 day DMA 400.25
12 day DMA 394.7
20 day DMA 388.92
35 day DMA 381.44
50 day DMA 378.93
100 day DMA 413.96
150 day DMA 421.21
200 day DMA 420.72

EMA (exponential moving average) of Motorola Solutions MSI

EMA period EMA current EMA prev EMA prev2
5 day EMA400.93398.36397
12 day EMA395.34393.39392
20 day EMA390.9389.3388.06
35 day EMA386.36385.2384.27
50 day EMA382.12381.14380.33

SMA (simple moving average) of Motorola Solutions MSI

SMA period SMA current SMA prev SMA prev2
5 day SMA400.25397.25397.16
12 day SMA394.7392.68390.72
20 day SMA388.92387.47386.24
35 day SMA381.44380.46379.73
50 day SMA378.93378.65378.47
100 day SMA413.96414.62415.31
150 day SMA421.21421.21421.25
200 day SMA420.72420.67420.68
Back to top | Use Dark Theme