Login or Join
HomepageMscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msc Industrial MSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MscIndustrial
Strong Daily Stock price targets for MscIndustrial MSM are 83.12 and 85.13
| Daily Target 1 | 82.75 |
| Daily Target 2 | 83.49 |
| Daily Target 3 | 84.76 |
| Daily Target 4 | 85.5 |
| Daily Target 5 | 86.77 |
Daily price and volume Msc Industrial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 84.23 (-1.8%) | 86.03 | 84.02 - 86.03 | 0.9203 times | Fri 23 January 2026 | 85.77 (-2.31%) | 87.75 | 85.03 - 87.75 | 0.6467 times | Thu 22 January 2026 | 87.80 (0.49%) | 87.55 | 87.00 - 88.01 | 0.7176 times | Wed 21 January 2026 | 87.37 (2.1%) | 86.17 | 85.96 - 87.95 | 0.7553 times | Tue 20 January 2026 | 85.57 (0.96%) | 83.50 | 83.09 - 85.88 | 0.9561 times | Fri 16 January 2026 | 84.76 (-1.59%) | 85.38 | 84.24 - 85.81 | 1.3614 times | Thu 15 January 2026 | 86.13 (1.72%) | 85.01 | 84.77 - 87.57 | 1.2518 times | Wed 14 January 2026 | 84.67 (0.58%) | 83.48 | 82.99 - 85.00 | 0.9826 times | Tue 13 January 2026 | 84.18 (0.68%) | 83.95 | 83.65 - 84.74 | 1.0868 times | Mon 12 January 2026 | 83.61 (-0.97%) | 84.36 | 83.38 - 84.64 | 1.3214 times | Fri 09 January 2026 | 84.43 (0.61%) | 84.21 | 83.48 - 85.36 | 0.9722 times |
Weekly price and charts MscIndustrial
Strong weekly Stock price targets for MscIndustrial MSM are 83.12 and 85.13
| Weekly Target 1 | 82.75 |
| Weekly Target 2 | 83.49 |
| Weekly Target 3 | 84.76 |
| Weekly Target 4 | 85.5 |
| Weekly Target 5 | 86.77 |
Weekly price and volumes for Msc Industrial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 84.23 (-1.8%) | 86.03 | 84.02 - 86.03 | 0.2326 times | Fri 23 January 2026 | 85.77 (1.19%) | 83.50 | 83.09 - 88.01 | 0.7773 times | Fri 16 January 2026 | 84.76 (0.39%) | 84.36 | 82.99 - 87.57 | 1.5174 times | Fri 09 January 2026 | 84.43 (-1.64%) | 85.58 | 78.80 - 88.54 | 2.5748 times | Fri 02 January 2026 | 85.84 (-0.98%) | 87.50 | 83.16 - 87.84 | 0.5386 times | Mon 29 December 2025 | 86.69 (-0.84%) | 87.50 | 86.37 - 87.84 | 0.1131 times | Fri 26 December 2025 | 87.42 (1.2%) | 86.19 | 86.19 - 87.56 | 0.4418 times | Fri 19 December 2025 | 86.38 (-0.42%) | 87.01 | 84.99 - 87.20 | 1.1832 times | Fri 12 December 2025 | 86.74 (4.59%) | 82.52 | 81.04 - 88.64 | 1.1918 times | Fri 05 December 2025 | 82.93 (-6.78%) | 88.13 | 81.63 - 88.13 | 1.4293 times | Fri 28 November 2025 | 88.96 (0.98%) | 87.64 | 86.61 - 89.92 | 0.5946 times |
Monthly price and charts MscIndustrial
Strong monthly Stock price targets for MscIndustrial MSM are 81.52 and 91.26
| Monthly Target 1 | 74.12 |
| Monthly Target 2 | 79.17 |
| Monthly Target 3 | 83.856666666667 |
| Monthly Target 4 | 88.91 |
| Monthly Target 5 | 93.6 |
Monthly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 84.23 (0.15%) | 83.16 | 78.80 - 88.54 | 1.2075 times | Wed 31 December 2025 | 84.10 (-5.46%) | 88.13 | 81.04 - 88.64 | 1.0439 times | Fri 28 November 2025 | 88.96 (4.77%) | 85.09 | 82.99 - 90.85 | 0.9273 times | Fri 31 October 2025 | 84.91 (-7.85%) | 91.46 | 83.10 - 92.93 | 1.1323 times | Tue 30 September 2025 | 92.14 (2.12%) | 89.37 | 88.43 - 94.31 | 0.9263 times | Fri 29 August 2025 | 90.23 (4.17%) | 85.00 | 83.96 - 92.00 | 0.6532 times | Thu 31 July 2025 | 86.62 (1.88%) | 89.07 | 83.63 - 92.68 | 1.4315 times | Mon 30 June 2025 | 85.02 (4.7%) | 80.98 | 79.07 - 85.94 | 0.8107 times | Fri 30 May 2025 | 81.20 (6.17%) | 76.57 | 74.30 - 84.25 | 0.7122 times | Wed 30 April 2025 | 76.48 (-1.53%) | 77.41 | 68.10 - 79.57 | 1.1551 times | Mon 31 March 2025 | 77.67 (-3.35%) | 80.62 | 74.32 - 84.18 | 0.9377 times |
Indicator Analysis of MscIndustrial
Please login to view indicator analysis. or View indicator analysis of MscIndustrial MSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msc Industrial MSM
DMA (daily moving average) of Msc Industrial MSM
| DMA period | DMA value |
| 5 day DMA | 86.15 |
| 12 day DMA | 85.2 |
| 20 day DMA | 85.27 |
| 35 day DMA | 85.23 |
| 50 day DMA | 85.69 |
| 100 day DMA | 87.42 |
| 150 day DMA | 87.36 |
| 200 day DMA | 85.14 |
EMA (exponential moving average) of Msc Industrial MSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.58 | 86.25 | 86.49 |
| 12 day EMA | 85.48 | 85.71 | 85.7 |
| 20 day EMA | 85.46 | 85.59 | 85.57 |
| 35 day EMA | 85.59 | 85.67 | 85.66 |
| 50 day EMA | 85.88 | 85.95 | 85.96 |
SMA (simple moving average) of Msc Industrial MSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.15 | 86.25 | 86.33 |
| 12 day SMA | 85.2 | 84.94 | 84.87 |
| 20 day SMA | 85.27 | 85.41 | 85.47 |
| 35 day SMA | 85.23 | 85.19 | 85.19 |
| 50 day SMA | 85.69 | 85.79 | 85.84 |
| 100 day SMA | 87.42 | 87.49 | 87.55 |
| 150 day SMA | 87.36 | 87.34 | 87.31 |
| 200 day SMA | 85.14 | 85.07 | 84.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.