Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 33.61 and 34.65
| Daily Target 1 | 32.78 |
| Daily Target 2 | 33.39 |
| Daily Target 3 | 33.82 |
| Daily Target 4 | 34.43 |
| Daily Target 5 | 34.86 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 34.00 (2.32%) | 33.33 | 33.21 - 34.25 | 0.7813 times | Thu 21 August 2025 | 33.23 (-1.95%) | 33.06 | 32.85 - 33.26 | 0.867 times | Wed 20 August 2025 | 33.89 (-1.8%) | 34.24 | 33.71 - 34.27 | 0.843 times | Tue 19 August 2025 | 34.51 (0.26%) | 35.02 | 34.50 - 35.13 | 1.2039 times | Mon 18 August 2025 | 34.42 (2.5%) | 33.86 | 33.76 - 34.50 | 1.3596 times | Fri 15 August 2025 | 33.58 (-0.97%) | 34.23 | 33.09 - 34.32 | 1.3795 times | Thu 14 August 2025 | 33.91 (-0.21%) | 33.75 | 33.58 - 33.95 | 0.7272 times | Wed 13 August 2025 | 33.98 (1.86%) | 33.41 | 33.24 - 33.98 | 1.0244 times | Tue 12 August 2025 | 33.36 (1.03%) | 33.22 | 33.19 - 33.58 | 0.7971 times | Mon 11 August 2025 | 33.02 (-1.73%) | 33.18 | 32.80 - 33.28 | 1.017 times | Fri 08 August 2025 | 33.60 (3.83%) | 32.63 | 32.50 - 33.91 | 1.8562 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 33.43 and 35.71
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 32.86 |
| Weekly Target 3 | 33.993333333333 |
| Weekly Target 4 | 35.14 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 34.00 (1.25%) | 33.86 | 32.85 - 35.13 | 1.0938 times | Fri 15 August 2025 | 33.58 (-0.06%) | 33.18 | 32.80 - 34.32 | 1.07 times | Fri 08 August 2025 | 33.60 (8.56%) | 31.01 | 30.75 - 33.91 | 1.3598 times | Fri 01 August 2025 | 30.95 (-8.02%) | 33.14 | 30.17 - 33.36 | 1.5048 times | Fri 25 July 2025 | 33.65 (3.63%) | 33.79 | 33.31 - 34.80 | 1.1734 times | Fri 18 July 2025 | 32.47 (-5.77%) | 33.97 | 32.22 - 34.10 | 0.9527 times | Fri 11 July 2025 | 34.46 (5.58%) | 32.33 | 32.07 - 34.54 | 0.8085 times | Thu 03 July 2025 | 32.64 (4.41%) | 31.43 | 30.55 - 33.16 | 0.7808 times | Fri 27 June 2025 | 31.26 (4.3%) | 29.88 | 29.86 - 31.74 | 0.7284 times | Fri 20 June 2025 | 29.97 (-0.53%) | 30.63 | 29.90 - 31.05 | 0.5278 times | Fri 13 June 2025 | 30.13 (0.07%) | 30.29 | 29.80 - 31.17 | 1.0247 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 32.36 and 36.77
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 33.283333333333 |
| Monthly Target 4 | 35.85 |
| Monthly Target 5 | 37.69 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 34.00 (7.49%) | 31.11 | 30.72 - 35.13 | 0.7844 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 0.9426 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.6737 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 0.8505 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.2332 times | Mon 31 March 2025 | 28.85 (4%) | 30.26 | 28.33 - 34.90 | 1.7015 times | Fri 28 February 2025 | 27.74 (12.26%) | 23.98 | 23.64 - 29.38 | 1.2294 times | Fri 31 January 2025 | 24.71 (6.83%) | 23.12 | 21.59 - 25.47 | 1.1038 times | Tue 31 December 2024 | 23.13 (-3.38%) | 25.30 | 22.77 - 26.35 | 0.5752 times | Tue 26 November 2024 | 23.94 (-2.76%) | 24.72 | 23.76 - 26.89 | 0.9058 times | Thu 31 October 2024 | 24.62 (-6.25%) | 26.23 | 23.39 - 26.37 | 0.909 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arcelormittal MT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arcelormittal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcelormittal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcelormittal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.83 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 33.66 |
| 20 day DMA | 33.07 |
| 35 day DMA | 33.22 |
| 50 day DMA | 32.54 |
| 100 day DMA | 30.79 |
| 150 day DMA | 30 |
| 200 day DMA | 28.53 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 33.74 | 33.99 |
| 12 day EMA | 33.6 | 33.53 | 33.58 |
| 20 day EMA | 33.35 | 33.28 | 33.29 |
| 35 day EMA | 32.85 | 32.78 | 32.75 |
| 50 day EMA | 32.5 | 32.44 | 32.41 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 33.93 | 34.06 |
| 12 day SMA | 33.66 | 33.46 | 33.28 |
| 20 day SMA | 33.07 | 33.05 | 33.12 |
| 35 day SMA | 33.22 | 33.19 | 33.13 |
| 50 day SMA | 32.54 | 32.47 | 32.4 |
| 100 day SMA | 30.79 | 30.74 | 30.69 |
| 150 day SMA | 30 | 29.93 | 29.86 |
| 200 day SMA | 28.53 | 28.48 | 28.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.