Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 53.79 and 54.8
| Daily Target 1 | 53.03 |
| Daily Target 2 | 53.53 |
| Daily Target 3 | 54.04 |
| Daily Target 4 | 54.54 |
| Daily Target 5 | 55.05 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.03 (3.94%) | 53.69 | 53.54 - 54.55 | 0.8663 times | Tue 31 March 2026 | 51.98 (7.2%) | 50.33 | 50.01 - 51.99 | 1.0224 times | Mon 30 March 2026 | 48.49 (-2.28%) | 49.86 | 48.40 - 50.21 | 0.864 times | Fri 27 March 2026 | 49.62 (-2.72%) | 49.87 | 49.45 - 50.88 | 0.9128 times | Thu 26 March 2026 | 51.01 (-3.54%) | 51.33 | 50.94 - 52.05 | 0.6343 times | Wed 25 March 2026 | 52.88 (0.99%) | 53.12 | 52.57 - 53.59 | 1.0674 times | Tue 24 March 2026 | 52.36 (1.37%) | 50.95 | 50.88 - 52.57 | 0.8958 times | Mon 23 March 2026 | 51.65 (8.03%) | 50.64 | 50.47 - 52.65 | 1.5074 times | Fri 20 March 2026 | 47.81 (-4.34%) | 50.66 | 47.37 - 51.12 | 1.2334 times | Thu 19 March 2026 | 49.98 (-4.18%) | 50.26 | 48.09 - 50.39 | 0.9961 times | Tue 17 March 2026 | 52.16 (1.2%) | 52.84 | 51.81 - 52.88 | 0.5925 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 51.22 and 57.37
| Weekly Target 1 | 46.18 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 52.326666666667 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 58.48 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.03 (8.89%) | 49.86 | 48.40 - 54.55 | 0.6408 times | Fri 27 March 2026 | 49.62 (3.79%) | 50.64 | 49.45 - 53.59 | 1.1681 times | Fri 20 March 2026 | 47.81 (-5.77%) | 51.98 | 47.37 - 52.88 | 0.8705 times | Fri 13 March 2026 | 50.74 (-8.41%) | 52.66 | 50.57 - 57.96 | 1.3156 times | Fri 06 March 2026 | 55.40 (-14.98%) | 63.76 | 55.19 - 64.64 | 1.3519 times | Fri 27 February 2026 | 65.16 (-0.06%) | 66.43 | 64.57 - 67.60 | 1.0065 times | Fri 20 February 2026 | 65.20 (6%) | 62.09 | 61.52 - 66.24 | 0.7935 times | Fri 13 February 2026 | 61.51 (0%) | 60.27 | 59.83 - 62.22 | 0.2692 times | Fri 13 February 2026 | 61.51 (0.34%) | 61.30 | 59.83 - 66.97 | 1.2578 times | Fri 06 February 2026 | 61.30 (13.58%) | 55.86 | 55.14 - 61.36 | 1.3261 times | Fri 30 January 2026 | 53.97 (-0.61%) | 55.24 | 53.46 - 56.93 | 0.9908 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 53.79 and 54.8
| Monthly Target 1 | 53.03 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 54.04 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 55.05 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.03 (3.94%) | 53.69 | 53.54 - 54.55 | 0.0591 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.508 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.3637 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.1908 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.9052 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.8153 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.8685 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8642 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.2235 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.2017 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.8588 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 51.13 |
| 20 day DMA | 53.05 |
| 35 day DMA | 57.89 |
| 50 day DMA | 57.46 |
| 100 day DMA | 50.75 |
| 150 day DMA | 45.95 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 50.74 | 50.12 |
| 12 day EMA | 52.16 | 51.82 | 51.79 |
| 20 day EMA | 53.41 | 53.35 | 53.49 |
| 35 day EMA | 54.42 | 54.44 | 54.58 |
| 50 day EMA | 56.11 | 56.2 | 56.37 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 50.8 | 50.87 |
| 12 day SMA | 51.13 | 50.85 | 50.99 |
| 20 day SMA | 53.05 | 53.36 | 53.98 |
| 35 day SMA | 57.89 | 58.15 | 58.44 |
| 50 day SMA | 57.46 | 57.35 | 57.29 |
| 100 day SMA | 50.75 | 50.58 | 50.43 |
| 150 day SMA | 45.95 | 45.82 | 45.69 |
| 200 day SMA | 42.6 | 42.48 | 42.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.