Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 53.64 and 54.33
| Daily Target 1 | 53.42 |
| Daily Target 2 | 53.86 |
| Daily Target 3 | 54.11 |
| Daily Target 4 | 54.55 |
| Daily Target 5 | 54.8 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 54.30 (1.65%) | 54.36 | 53.67 - 54.36 | 1.159 times | Thu 22 January 2026 | 53.42 (4.25%) | 53.66 | 53.18 - 54.59 | 1.7625 times | Wed 21 January 2026 | 51.24 (4.94%) | 50.64 | 50.40 - 51.35 | 1.2906 times | Tue 20 January 2026 | 48.83 (0.21%) | 48.94 | 48.35 - 49.09 | 0.6144 times | Fri 16 January 2026 | 48.73 (0.66%) | 49.15 | 48.49 - 49.28 | 0.9052 times | Thu 15 January 2026 | 48.41 (-1.28%) | 49.11 | 48.29 - 49.33 | 0.9771 times | Wed 14 January 2026 | 49.04 (2%) | 48.12 | 48.04 - 49.17 | 0.9145 times | Tue 13 January 2026 | 48.08 (0.48%) | 47.68 | 47.54 - 48.44 | 1.2077 times | Mon 12 January 2026 | 47.85 (1.87%) | 47.18 | 47.10 - 48.20 | 0.9324 times | Fri 09 January 2026 | 46.97 (-0.72%) | 47.17 | 46.87 - 47.34 | 0.2367 times | Thu 08 January 2026 | 47.31 (-1.19%) | 46.48 | 46.42 - 47.41 | 0.6662 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 51.33 and 57.57
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 50.24 |
| Weekly Target 3 | 52.413333333333 |
| Weekly Target 4 | 56.48 |
| Weekly Target 5 | 58.65 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 54.30 (11.43%) | 48.94 | 48.35 - 54.59 | 1.4922 times | Fri 16 January 2026 | 48.73 (3.75%) | 47.18 | 47.10 - 49.33 | 1.5264 times | Fri 09 January 2026 | 46.97 (-0.49%) | 46.77 | 46.13 - 48.52 | 1.3916 times | Fri 02 January 2026 | 47.20 (3.65%) | 45.86 | 45.40 - 47.23 | 0.3923 times | Mon 29 December 2025 | 45.54 (-1.54%) | 45.86 | 45.40 - 45.96 | 0.1351 times | Fri 26 December 2025 | 46.25 (3.58%) | 44.58 | 44.56 - 46.57 | 0.5502 times | Fri 19 December 2025 | 44.65 (-3.42%) | 45.74 | 44.51 - 46.21 | 0.9496 times | Fri 12 December 2025 | 46.23 (9.39%) | 42.56 | 42.56 - 46.60 | 1.4219 times | Fri 05 December 2025 | 42.26 (-1.99%) | 43.45 | 42.18 - 43.82 | 1.3167 times | Fri 28 November 2025 | 43.12 (8.37%) | 39.96 | 39.91 - 43.23 | 0.8239 times | Fri 21 November 2025 | 39.79 (0.81%) | 39.31 | 38.67 - 40.70 | 1.0131 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 50.22 and 58.68
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 48.76 |
| Monthly Target 3 | 51.673333333333 |
| Monthly Target 4 | 57.22 |
| Monthly Target 5 | 60.13 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 54.30 (19.16%) | 46.58 | 46.13 - 54.59 | 0.8747 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.8794 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.792 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.8437 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8395 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.1886 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.1674 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.8343 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 1.0533 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.5272 times | Mon 31 March 2025 | 28.85 (4%) | 30.26 | 28.33 - 34.90 | 2.1072 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 51.3 |
| 12 day DMA | 49.34 |
| 20 day DMA | 48.07 |
| 35 day DMA | 46.57 |
| 50 day DMA | 44.89 |
| 100 day DMA | 40.78 |
| 150 day DMA | 38.09 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 50.76 | 49.43 |
| 12 day EMA | 49.92 | 49.12 | 48.34 |
| 20 day EMA | 48.59 | 47.99 | 47.42 |
| 35 day EMA | 46.66 | 46.21 | 45.79 |
| 50 day EMA | 45 | 44.62 | 44.26 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.3 | 50.13 | 49.25 |
| 12 day SMA | 49.34 | 48.76 | 48.2 |
| 20 day SMA | 48.07 | 47.62 | 47.2 |
| 35 day SMA | 46.57 | 46.27 | 45.98 |
| 50 day SMA | 44.89 | 44.6 | 44.31 |
| 100 day SMA | 40.78 | 40.57 | 40.37 |
| 150 day SMA | 38.09 | 37.93 | 37.78 |
| 200 day SMA | 35.88 | 35.73 | 35.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.