MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong Daily Stock price targets for MT MTB are 213.81 and 216.7

Daily Target 1211.73
Daily Target 2212.99
Daily Target 3214.62
Daily Target 4215.88
Daily Target 5217.51

Daily price and volume M T

Date Closing Open Range Volume
Mon 26 January 2026 214.25 (0.2%) 213.82 213.36 - 216.25 1.125 times
Fri 23 January 2026 213.82 (-1.67%) 215.32 213.47 - 217.15 0.9971 times
Thu 22 January 2026 217.46 (-0.78%) 219.50 216.44 - 222.18 1.0831 times
Wed 21 January 2026 219.16 (3.52%) 212.86 212.68 - 220.60 1.3601 times
Tue 20 January 2026 211.71 (-0.27%) 211.96 209.61 - 213.89 0.9466 times
Fri 16 January 2026 212.28 (-0.11%) 212.50 205.50 - 215.71 1.476 times
Thu 15 January 2026 212.51 (1.3%) 209.89 209.47 - 213.51 0.4111 times
Wed 14 January 2026 209.79 (0.3%) 208.32 207.44 - 211.00 0.7482 times
Tue 13 January 2026 209.16 (-1.13%) 212.82 208.61 - 213.98 0.9141 times
Mon 12 January 2026 211.55 (-0.06%) 209.78 209.07 - 211.86 0.9387 times
Fri 09 January 2026 211.68 (-0.9%) 213.55 211.58 - 214.79 0.917 times

Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 213.81 and 216.7

Weekly Target 1211.73
Weekly Target 2212.99
Weekly Target 3214.62
Weekly Target 4215.88
Weekly Target 5217.51

Weekly price and volumes for M T

Date Closing Open Range Volume
Mon 26 January 2026 214.25 (0.2%) 213.82 213.36 - 216.25 0.3547 times
Fri 23 January 2026 213.82 (0.73%) 211.96 209.61 - 222.18 1.3831 times
Fri 16 January 2026 212.28 (0.28%) 209.78 205.50 - 215.71 1.4151 times
Fri 09 January 2026 211.68 (3.74%) 203.97 203.82 - 215.49 1.4174 times
Fri 02 January 2026 204.04 (-0.31%) 207.50 199.62 - 207.51 0.5998 times
Mon 29 December 2025 204.68 (-1.25%) 207.50 204.15 - 207.51 0.1586 times
Fri 26 December 2025 207.28 (0.71%) 205.29 205.25 - 208.26 0.5326 times
Fri 19 December 2025 205.82 (0.97%) 205.52 202.73 - 208.09 1.9367 times
Fri 12 December 2025 203.84 (4.47%) 195.04 193.93 - 207.29 1.2137 times
Fri 05 December 2025 195.11 (2.57%) 188.46 187.81 - 197.12 0.9884 times
Fri 28 November 2025 190.22 (0.86%) 188.24 185.84 - 192.60 0.7682 times

weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 206.94 and 229.5

Monthly Target 1189.46
Monthly Target 2201.85
Monthly Target 3212.01666666667
Monthly Target 4224.41
Monthly Target 5234.58

Monthly price and volumes M T

Date Closing Open Range Volume
Mon 26 January 2026 214.25 (6.34%) 200.96 199.62 - 222.18 0.8558 times
Wed 31 December 2025 201.48 (5.92%) 188.46 187.81 - 208.26 0.9222 times
Fri 28 November 2025 190.22 (3.45%) 182.01 179.75 - 192.60 0.6952 times
Fri 31 October 2025 183.87 (-6.96%) 196.95 174.76 - 198.87 1.3016 times
Tue 30 September 2025 197.62 (-2%) 197.94 192.67 - 203.96 0.9821 times
Fri 29 August 2025 201.66 (6.87%) 185.52 182.63 - 203.19 0.8183 times
Thu 31 July 2025 188.70 (-2.73%) 193.33 188.41 - 204.32 1.1237 times
Mon 30 June 2025 193.99 (6.21%) 180.71 177.40 - 196.26 1.0493 times
Fri 30 May 2025 182.64 (7.59%) 169.20 167.35 - 188.40 1.0421 times
Wed 30 April 2025 169.76 (-5.03%) 177.84 150.75 - 180.01 1.2098 times
Mon 31 March 2025 178.75 (-6.77%) 191.41 168.87 - 193.06 1.5093 times

monthly chart MT

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 215.28
12 day DMA 213.08
20 day DMA 210.47
35 day DMA 207.22
50 day DMA 201.36
100 day DMA 196.47
150 day DMA 195.55
200 day DMA 190.15

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA214.57214.73215.19
12 day EMA212.91212.67212.46
20 day EMA210.73210.36210
35 day EMA205.96205.47204.98
50 day EMA201.44200.92200.39

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA215.28214.89214.62
12 day SMA213.08212.69212.48
20 day SMA210.47210.12209.75
35 day SMA207.22206.69206.04
50 day SMA201.36200.81200.3
100 day SMA196.47196.34196.22
150 day SMA195.55195.31195.11
200 day SMA190.15189.86189.61
Back to top | Use Dark Theme