Login or Join
HomepageMT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT
Strong Daily Stock price targets for MT MTB are 235.15 and 241.23
| Daily Target 1 | 233.9 |
| Daily Target 2 | 236.39 |
| Daily Target 3 | 239.98 |
| Daily Target 4 | 242.47 |
| Daily Target 5 | 246.06 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 238.88 (-1.27%) | 243.57 | 237.49 - 243.57 | 0.564 times | Wed 01 July 2026 | 241.95 (1.66%) | 237.78 | 236.62 - 242.95 | 0.833 times | Tue 30 June 2026 | 238.01 (-0.5%) | 237.92 | 236.94 - 239.48 | 0.9884 times | Mon 29 June 2026 | 239.20 (0.82%) | 235.74 | 235.66 - 239.83 | 0.853 times | Fri 26 June 2026 | 237.26 (0.21%) | 237.08 | 235.24 - 238.00 | 1.2171 times | Thu 25 June 2026 | 236.77 (1.5%) | 233.58 | 233.58 - 237.60 | 0.8388 times | Wed 24 June 2026 | 233.26 (0.87%) | 231.07 | 231.07 - 234.40 | 0.7553 times | Tue 23 June 2026 | 231.24 (1.54%) | 228.33 | 226.90 - 231.76 | 0.817 times | Mon 22 June 2026 | 227.73 (1.16%) | 226.69 | 226.49 - 228.94 | 0.8615 times | Thu 18 June 2026 | 225.12 (-0.32%) | 228.06 | 224.76 - 228.25 | 2.272 times | Wed 17 June 2026 | 225.85 (-1.09%) | 228.17 | 224.05 - 230.20 | 0.8482 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 237.27 and 245.18
| Weekly Target 1 | 231.46 |
| Weekly Target 2 | 235.17 |
| Weekly Target 3 | 239.37 |
| Weekly Target 4 | 243.08 |
| Weekly Target 5 | 247.28 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 238.88 (0.68%) | 235.74 | 235.66 - 243.57 | 0.9098 times | Fri 26 June 2026 | 237.26 (5.39%) | 226.69 | 226.49 - 238.00 | 1.2613 times | Thu 18 June 2026 | 225.12 (-2.92%) | 233.23 | 224.05 - 233.23 | 1.3758 times | Fri 12 June 2026 | 231.88 (4.24%) | 223.12 | 222.11 - 232.03 | 1.2736 times | Fri 05 June 2026 | 222.44 (2.93%) | 211.57 | 209.74 - 224.67 | 1.0478 times | Fri 29 May 2026 | 216.11 (1.37%) | 212.96 | 212.96 - 217.52 | 0.8884 times | Fri 22 May 2026 | 213.18 (4.04%) | 205.54 | 203.00 - 214.31 | 1.0532 times | Fri 15 May 2026 | 204.90 (-3.41%) | 212.78 | 202.85 - 212.78 | 1.0214 times | Fri 08 May 2026 | 212.14 (-2.43%) | 217.41 | 211.78 - 219.47 | 0.5514 times | Wed 06 May 2026 | 217.42 (0.45%) | 214.77 | 213.10 - 219.47 | 0.6172 times | Fri 01 May 2026 | 216.44 (0.71%) | 215.20 | 212.68 - 221.02 | 1.0861 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 237.75 and 244.7
| Monthly Target 1 | 232.74 |
| Monthly Target 2 | 235.81 |
| Monthly Target 3 | 239.69 |
| Monthly Target 4 | 242.76 |
| Monthly Target 5 | 246.64 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 238.88 (0.37%) | 237.78 | 236.62 - 243.57 | 0.0865 times | Tue 30 June 2026 | 238.01 (10.13%) | 211.57 | 209.74 - 239.83 | 1.2064 times | Fri 29 May 2026 | 216.11 (-1.15%) | 218.46 | 202.85 - 219.47 | 0.9459 times | Thu 30 April 2026 | 218.63 (5.76%) | 208.37 | 204.92 - 223.73 | 0.9997 times | Tue 31 March 2026 | 206.72 (-4.73%) | 211.99 | 193.95 - 221.09 | 1.155 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.3161 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.164 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9878 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7446 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.3941 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 1.0519 times |
Indicator Analysis of MT
Please login to view indicator analysis. or View indicator analysis of MT MTB on MunafaSutra.com for free
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 239.06 |
| 12 day DMA | 233.64 |
| 20 day DMA | 230.27 |
| 35 day DMA | 222.07 |
| 50 day DMA | 219.99 |
| 100 day DMA | 217.54 |
| 150 day DMA | 214.9 |
| 200 day DMA | 208.37 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.48 | 238.28 | 236.44 |
| 12 day EMA | 234.53 | 233.74 | 232.25 |
| 20 day EMA | 230.8 | 229.95 | 228.69 |
| 35 day EMA | 226.36 | 225.62 | 224.66 |
| 50 day EMA | 221.76 | 221.06 | 220.21 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.06 | 238.64 | 236.9 |
| 12 day SMA | 233.64 | 232.56 | 231.72 |
| 20 day SMA | 230.27 | 229.03 | 227.8 |
| 35 day SMA | 222.07 | 221.21 | 220.24 |
| 50 day SMA | 219.99 | 219.56 | 219.1 |
| 100 day SMA | 217.54 | 217.51 | 217.47 |
| 150 day SMA | 214.9 | 214.59 | 214.22 |
| 200 day SMA | 208.37 | 208.17 | 207.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.