MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong Daily Stock price targets for MT MTB are 210.77 and 213.63

Daily Target 1208.44
Daily Target 2210.23
Daily Target 3211.3
Daily Target 4213.09
Daily Target 5214.16

Daily price and volume M T

Date Closing Open Range Volume
Mon 06 April 2026 212.02 (0.89%) 210.61 209.51 - 212.37 0.4882 times
Thu 02 April 2026 210.16 (0.56%) 205.30 204.92 - 210.63 0.6728 times
Wed 01 April 2026 208.98 (1.09%) 208.37 206.70 - 210.63 0.7236 times
Tue 31 March 2026 206.72 (2.78%) 202.52 202.50 - 208.84 1.6406 times
Mon 30 March 2026 201.13 (0.1%) 202.25 200.12 - 203.40 1.438 times
Fri 27 March 2026 200.93 (-2.33%) 205.31 200.16 - 206.32 1.0957 times
Thu 26 March 2026 205.73 (0.48%) 203.39 203.35 - 206.19 0.9954 times
Wed 25 March 2026 204.75 (0.48%) 205.35 202.83 - 207.22 0.7756 times
Tue 24 March 2026 203.78 (1.55%) 198.84 198.58 - 205.08 1.0233 times
Mon 23 March 2026 200.66 (1.2%) 202.94 200.52 - 204.44 1.1467 times
Fri 20 March 2026 198.28 (1.08%) 197.25 195.79 - 198.81 0.6032 times

Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 210.77 and 213.63

Weekly Target 1208.44
Weekly Target 2210.23
Weekly Target 3211.3
Weekly Target 4213.09
Weekly Target 5214.16

Weekly price and volumes for M T

Date Closing Open Range Volume
Mon 06 April 2026 212.02 (0.89%) 210.61 209.51 - 212.37 0.1097 times
Thu 02 April 2026 210.16 (4.59%) 202.25 200.12 - 210.63 1.0057 times
Fri 27 March 2026 200.93 (1.34%) 202.94 198.58 - 207.22 1.132 times
Fri 20 March 2026 198.28 (1.03%) 197.98 193.95 - 202.23 0.7351 times
Fri 13 March 2026 196.26 (-6.75%) 204.79 195.89 - 212.42 1.4378 times
Fri 06 March 2026 210.46 (-3%) 211.99 206.85 - 221.09 1.2861 times
Fri 27 February 2026 216.98 (-6.68%) 232.04 214.24 - 233.52 1.6869 times
Fri 20 February 2026 232.52 (1.67%) 229.67 226.75 - 232.90 0.8692 times
Fri 13 February 2026 228.71 (0%) 229.44 226.57 - 232.52 0.3334 times
Fri 13 February 2026 228.71 (-3.91%) 236.79 226.57 - 239.00 1.404 times
Fri 06 February 2026 238.01 (7.42%) 221.18 219.73 - 238.54 1.7265 times

weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 208.47 and 215.92

Monthly Target 1202.32
Monthly Target 2207.17
Monthly Target 3209.77
Monthly Target 4214.62
Monthly Target 5217.22

Monthly price and volumes M T

Date Closing Open Range Volume
Mon 06 April 2026 212.02 (2.56%) 208.37 204.92 - 212.37 0.0927 times
Tue 31 March 2026 206.72 (-4.73%) 211.99 193.95 - 221.09 1.1566 times
Fri 27 February 2026 216.98 (-2.07%) 221.18 214.24 - 239.00 1.318 times
Fri 30 January 2026 221.57 (9.97%) 200.96 199.62 - 222.83 1.1657 times
Wed 31 December 2025 201.48 (5.92%) 188.46 187.81 - 208.26 0.9892 times
Fri 28 November 2025 190.22 (3.45%) 182.01 179.75 - 192.60 0.7456 times
Fri 31 October 2025 183.87 (-6.96%) 196.95 174.76 - 198.87 1.3961 times
Tue 30 September 2025 197.62 (-2%) 197.94 192.67 - 203.96 1.0533 times
Fri 29 August 2025 201.66 (6.87%) 185.52 182.63 - 203.19 0.8776 times
Thu 31 July 2025 188.70 (-2.73%) 193.33 188.41 - 204.32 1.2052 times
Mon 30 June 2025 193.99 (6.21%) 180.71 177.40 - 196.26 1.1255 times

monthly chart MT

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 207.8
12 day DMA 204.11
20 day DMA 203.43
35 day DMA 212.2
50 day DMA 216.58
100 day DMA 208.44
150 day DMA 203.01
200 day DMA 200.48

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA208.67206.99205.41
12 day EMA206.38205.36204.49
20 day EMA207.13206.61206.24
35 day EMA210.38210.28210.29
50 day EMA215.58215.73215.96

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA207.8205.58204.7
12 day SMA204.11203.12202.13
20 day SMA203.43203.63204.09
35 day SMA212.2212.75213.46
50 day SMA216.58216.69216.87
100 day SMA208.44208.18207.91
150 day SMA203.01202.93202.84
200 day SMA200.48200.34200.22
Back to top | Use Dark Theme