Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 41.76 and 43.79
| Daily Target 1 | 41.36 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 43.39 |
| Daily Target 4 | 44.18 |
| Daily Target 5 | 45.42 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 42.94 (-0.49%) | 44.02 | 42.60 - 44.63 | 0.8249 times | Thu 22 January 2026 | 43.15 (-1.39%) | 43.28 | 42.64 - 43.63 | 0.7682 times | Wed 21 January 2026 | 43.76 (1.86%) | 44.02 | 43.40 - 45.01 | 1.0208 times | Tue 20 January 2026 | 42.96 (0.3%) | 43.38 | 42.65 - 44.25 | 0.9555 times | Fri 16 January 2026 | 42.83 (0.09%) | 43.18 | 42.48 - 43.21 | 0.696 times | Thu 15 January 2026 | 42.79 (-1.84%) | 42.74 | 42.06 - 43.14 | 0.6958 times | Wed 14 January 2026 | 43.59 (2.18%) | 42.90 | 42.90 - 44.93 | 1.5952 times | Tue 13 January 2026 | 42.66 (1.84%) | 42.30 | 41.90 - 43.20 | 1.5877 times | Mon 12 January 2026 | 41.89 (-0.85%) | 42.04 | 41.59 - 42.63 | 0.8566 times | Fri 09 January 2026 | 42.25 (-0.42%) | 42.77 | 41.64 - 43.12 | 0.9993 times | Thu 08 January 2026 | 42.43 (6.29%) | 40.04 | 39.86 - 43.38 | 1.2026 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 41.57 and 43.98
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 43.516666666667 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 42.94 (0.26%) | 43.38 | 42.60 - 45.01 | 1.1591 times | Fri 16 January 2026 | 42.83 (1.37%) | 42.04 | 41.59 - 44.93 | 1.7637 times | Fri 09 January 2026 | 42.25 (-2.56%) | 44.00 | 39.72 - 44.20 | 1.378 times | Fri 02 January 2026 | 43.36 (3.04%) | 41.81 | 41.80 - 43.58 | 0.4961 times | Mon 29 December 2025 | 42.08 (1.28%) | 41.83 | 41.83 - 42.34 | 0.2072 times | Fri 26 December 2025 | 41.55 (1.07%) | 41.73 | 41.08 - 42.73 | 0.5753 times | Fri 19 December 2025 | 41.11 (-7.1%) | 44.30 | 40.70 - 44.30 | 1.4086 times | Fri 12 December 2025 | 44.25 (-2.15%) | 44.61 | 44.00 - 46.08 | 1.2621 times | Fri 05 December 2025 | 45.22 (6.65%) | 42.44 | 42.25 - 45.93 | 0.9108 times | Fri 28 November 2025 | 42.40 (3.24%) | 40.70 | 40.05 - 42.67 | 0.839 times | Fri 21 November 2025 | 41.07 (-0.87%) | 41.27 | 39.55 - 42.31 | 1.1733 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 41.33 and 46.62
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 42.556666666667 |
| Monthly Target 4 | 45.39 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 42.94 (1.18%) | 42.37 | 39.72 - 45.01 | 0.7749 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7725 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.8787 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2435 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 0.9855 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.8694 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.1577 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.8602 times | Fri 30 May 2025 | 43.01 (8.78%) | 39.49 | 39.26 - 46.77 | 0.9809 times | Wed 30 April 2025 | 39.54 (-22.61%) | 50.84 | 35.19 - 52.31 | 1.4768 times | Mon 31 March 2025 | 51.09 (-2.39%) | 52.78 | 43.89 - 53.57 | 1.0286 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 42.6 |
| 20 day DMA | 42.35 |
| 35 day DMA | 42.81 |
| 50 day DMA | 42.36 |
| 100 day DMA | 43.44 |
| 150 day DMA | 45.43 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 43.13 | 43.12 |
| 12 day EMA | 42.79 | 42.76 | 42.69 |
| 20 day EMA | 42.61 | 42.57 | 42.51 |
| 35 day EMA | 42.3 | 42.26 | 42.21 |
| 50 day EMA | 42.12 | 42.09 | 42.05 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 43.1 | 43.19 |
| 12 day SMA | 42.6 | 42.45 | 42.31 |
| 20 day SMA | 42.35 | 42.29 | 42.23 |
| 35 day SMA | 42.81 | 42.81 | 42.82 |
| 50 day SMA | 42.36 | 42.29 | 42.21 |
| 100 day SMA | 43.44 | 43.51 | 43.57 |
| 150 day SMA | 45.43 | 45.47 | 45.51 |
| 200 day SMA | 44.69 | 44.7 | 44.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.