Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 58.88 and 61.63
| Daily Target 1 | 58.29 |
| Daily Target 2 | 59.47 |
| Daily Target 3 | 61.036666666667 |
| Daily Target 4 | 62.22 |
| Daily Target 5 | 63.79 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.66 (-3.99%) | 61.49 | 59.85 - 62.60 | 1.2081 times | Tue 31 March 2026 | 63.18 (-2.56%) | 64.94 | 61.89 - 66.05 | 1.2294 times | Mon 30 March 2026 | 64.84 (-0.93%) | 65.90 | 64.44 - 66.84 | 1.0816 times | Fri 27 March 2026 | 65.45 (1.95%) | 64.84 | 64.24 - 65.75 | 1.3971 times | Thu 26 March 2026 | 64.20 (5.16%) | 61.95 | 61.75 - 64.48 | 1.2404 times | Wed 25 March 2026 | 61.05 (0.21%) | 60.14 | 60.14 - 61.08 | 0.6202 times | Tue 24 March 2026 | 60.92 (3.52%) | 59.46 | 59.30 - 61.48 | 0.8543 times | Mon 23 March 2026 | 58.85 (0.56%) | 56.81 | 56.59 - 59.54 | 0.8154 times | Fri 20 March 2026 | 58.52 (2.52%) | 57.52 | 57.10 - 59.50 | 0.8166 times | Thu 19 March 2026 | 57.08 (-0.94%) | 57.57 | 56.51 - 58.63 | 0.7368 times | Tue 17 March 2026 | 57.62 (2.24%) | 57.00 | 56.82 - 58.32 | 0.735 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 56.76 and 63.75
| Weekly Target 1 | 55.46 |
| Weekly Target 2 | 58.06 |
| Weekly Target 3 | 62.45 |
| Weekly Target 4 | 65.05 |
| Weekly Target 5 | 69.44 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.66 (-7.32%) | 65.90 | 59.85 - 66.84 | 0.8068 times | Fri 27 March 2026 | 65.45 (11.84%) | 56.81 | 56.59 - 65.75 | 1.1297 times | Fri 20 March 2026 | 58.52 (2.43%) | 56.18 | 55.59 - 59.50 | 0.7317 times | Fri 13 March 2026 | 57.13 (1.44%) | 57.00 | 53.99 - 58.32 | 1.1564 times | Fri 06 March 2026 | 56.32 (9.57%) | 53.54 | 51.66 - 56.55 | 1.5139 times | Fri 27 February 2026 | 51.40 (-1.89%) | 52.44 | 48.07 - 52.64 | 1.4375 times | Fri 20 February 2026 | 52.39 (9.6%) | 48.25 | 46.25 - 52.41 | 0.9768 times | Fri 13 February 2026 | 47.80 (0%) | 46.87 | 46.84 - 48.47 | 0.1883 times | Fri 13 February 2026 | 47.80 (0.95%) | 47.13 | 45.50 - 48.63 | 0.9543 times | Fri 06 February 2026 | 47.35 (4.66%) | 43.70 | 42.87 - 47.68 | 1.1047 times | Fri 30 January 2026 | 45.24 (5.36%) | 43.62 | 41.89 - 46.44 | 0.9997 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 58.88 and 61.63
| Monthly Target 1 | 58.29 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 61.036666666667 |
| Monthly Target 4 | 62.22 |
| Monthly Target 5 | 63.79 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.66 (-3.99%) | 61.49 | 59.85 - 62.60 | 0.0706 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.2905 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.1886 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0893 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.8318 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9462 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.339 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0612 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.9361 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.2466 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.9262 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 63.67 |
| 12 day DMA | 60.73 |
| 20 day DMA | 58.69 |
| 35 day DMA | 55.04 |
| 50 day DMA | 51.98 |
| 100 day DMA | 47.04 |
| 150 day DMA | 46.41 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.41 | 63.28 | 63.33 |
| 12 day EMA | 60.91 | 60.95 | 60.55 |
| 20 day EMA | 58.92 | 58.74 | 58.27 |
| 35 day EMA | 55.62 | 55.32 | 54.86 |
| 50 day EMA | 52.39 | 52.05 | 51.6 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.67 | 63.74 | 63.29 |
| 12 day SMA | 60.73 | 60.43 | 59.85 |
| 20 day SMA | 58.69 | 58.33 | 57.88 |
| 35 day SMA | 55.04 | 54.64 | 54.2 |
| 50 day SMA | 51.98 | 51.62 | 51.22 |
| 100 day SMA | 47.04 | 46.8 | 46.56 |
| 150 day SMA | 46.41 | 46.32 | 46.21 |
| 200 day SMA | 47.15 | 47.08 | 46.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.