Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 49.76 and 50.68
| Daily Target 1 | 49.01 |
| Daily Target 2 | 49.59 |
| Daily Target 3 | 49.926666666667 |
| Daily Target 4 | 50.51 |
| Daily Target 5 | 50.85 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.18 (2.32%) | 49.42 | 49.34 - 50.26 | 1.017 times | Wed 01 July 2026 | 49.04 (-1.49%) | 49.66 | 48.55 - 50.23 | 0.8974 times | Tue 30 June 2026 | 49.78 (0.04%) | 50.39 | 49.73 - 50.86 | 0.9483 times | Mon 29 June 2026 | 49.76 (-0.28%) | 50.15 | 49.61 - 51.01 | 0.9342 times | Fri 26 June 2026 | 49.90 (-0.52%) | 49.77 | 49.20 - 50.72 | 1.0635 times | Thu 25 June 2026 | 50.16 (0.14%) | 49.48 | 49.48 - 50.97 | 0.7257 times | Wed 24 June 2026 | 50.09 (-0.58%) | 48.98 | 48.38 - 50.15 | 1.0899 times | Tue 23 June 2026 | 50.38 (-0.55%) | 50.33 | 50.05 - 51.14 | 0.8993 times | Mon 22 June 2026 | 50.66 (2.22%) | 49.83 | 49.44 - 50.74 | 0.9727 times | Thu 18 June 2026 | 49.56 (-1.67%) | 49.65 | 48.78 - 50.12 | 1.4522 times | Wed 17 June 2026 | 50.40 (-1.58%) | 50.93 | 50.23 - 51.84 | 0.606 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 49.37 and 51.83
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 49.913333333333 |
| Weekly Target 4 | 51.28 |
| Weekly Target 5 | 52.37 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.18 (0.56%) | 50.15 | 48.55 - 51.01 | 1.0901 times | Fri 26 June 2026 | 49.90 (0.69%) | 49.83 | 48.38 - 51.14 | 1.364 times | Thu 18 June 2026 | 49.56 (-8.31%) | 51.09 | 48.78 - 52.27 | 1.0436 times | Fri 12 June 2026 | 54.05 (0.9%) | 54.26 | 52.52 - 56.03 | 0.8992 times | Fri 05 June 2026 | 53.57 (-0.06%) | 55.18 | 53.49 - 56.98 | 1.2673 times | Fri 29 May 2026 | 53.60 (-5.4%) | 56.21 | 51.93 - 56.68 | 0.7457 times | Fri 22 May 2026 | 56.66 (-6.1%) | 59.91 | 55.68 - 62.40 | 1.1439 times | Fri 15 May 2026 | 60.34 (9.19%) | 56.27 | 55.72 - 60.41 | 0.8766 times | Fri 08 May 2026 | 55.26 (-4.33%) | 59.19 | 54.12 - 60.25 | 1.0289 times | Wed 06 May 2026 | 57.76 (-7.38%) | 62.63 | 57.72 - 64.00 | 0.5407 times | Fri 01 May 2026 | 62.36 (3.14%) | 61.15 | 60.83 - 63.48 | 1.0299 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 49.37 and 51.08
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 49.663333333333 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.18 (0.8%) | 49.66 | 48.55 - 50.26 | 0.1266 times | Tue 30 June 2026 | 49.78 (-7.13%) | 55.18 | 48.38 - 56.98 | 1.1784 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 1.0318 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 1.0626 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.2741 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.1735 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0755 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.8213 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9342 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.322 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0477 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 50.09 |
| 20 day DMA | 51.67 |
| 35 day DMA | 53.89 |
| 50 day DMA | 55.7 |
| 100 day DMA | 55.94 |
| 150 day DMA | 51.72 |
| 200 day DMA | 49.46 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 49.67 | 49.98 |
| 12 day EMA | 50.51 | 50.57 | 50.85 |
| 20 day EMA | 51.57 | 51.72 | 52 |
| 35 day EMA | 53.39 | 53.58 | 53.85 |
| 50 day EMA | 55.3 | 55.51 | 55.77 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 49.73 | 49.94 |
| 12 day SMA | 50.09 | 50.19 | 50.61 |
| 20 day SMA | 51.67 | 51.99 | 52.34 |
| 35 day SMA | 53.89 | 54.08 | 54.28 |
| 50 day SMA | 55.7 | 55.9 | 56.1 |
| 100 day SMA | 55.94 | 55.91 | 55.9 |
| 150 day SMA | 51.72 | 51.66 | 51.61 |
| 200 day SMA | 49.46 | 49.45 | 49.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.