Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 57.83 and 60.96
| Daily Target 1 | 57.27 |
| Daily Target 2 | 58.39 |
| Daily Target 3 | 60.396666666667 |
| Daily Target 4 | 61.52 |
| Daily Target 5 | 63.53 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 59.52 (-3.55%) | 61.45 | 59.27 - 62.40 | 0.9117 times | Tue 19 May 2026 | 61.71 (1.48%) | 61.82 | 60.63 - 62.13 | 0.8278 times | Mon 18 May 2026 | 60.81 (0.78%) | 59.91 | 59.26 - 61.52 | 0.4316 times | Fri 15 May 2026 | 60.34 (4.14%) | 58.74 | 58.23 - 60.41 | 0.9662 times | Thu 14 May 2026 | 57.94 (1.1%) | 57.88 | 57.12 - 58.14 | 0.6767 times | Wed 13 May 2026 | 57.31 (1.17%) | 56.78 | 55.72 - 57.38 | 0.9348 times | Tue 12 May 2026 | 56.65 (0.57%) | 57.49 | 56.10 - 57.61 | 0.8776 times | Mon 11 May 2026 | 56.33 (1.94%) | 56.27 | 55.87 - 56.81 | 0.8187 times | Fri 08 May 2026 | 55.26 (-0.56%) | 55.37 | 54.90 - 56.06 | 1.7227 times | Thu 07 May 2026 | 55.57 (-3.79%) | 58.27 | 54.12 - 58.27 | 1.8321 times | Wed 06 May 2026 | 57.76 (0%) | 59.19 | 57.72 - 60.25 | 1.4621 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 57.82 and 60.96
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 58.39 |
| Weekly Target 3 | 60.393333333333 |
| Weekly Target 4 | 61.53 |
| Weekly Target 5 | 63.53 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 59.52 (-1.36%) | 59.91 | 59.26 - 62.40 | 0.4708 times | Fri 15 May 2026 | 60.34 (9.19%) | 56.27 | 55.72 - 60.41 | 0.9267 times | Fri 08 May 2026 | 55.26 (-4.33%) | 59.19 | 54.12 - 60.25 | 1.0878 times | Wed 06 May 2026 | 57.76 (-7.38%) | 62.63 | 57.72 - 64.00 | 0.5716 times | Fri 01 May 2026 | 62.36 (3.14%) | 61.15 | 60.83 - 63.48 | 1.0888 times | Fri 24 April 2026 | 60.46 (8.74%) | 55.97 | 55.44 - 61.91 | 1.0908 times | Fri 17 April 2026 | 55.60 (-7.12%) | 60.90 | 52.76 - 61.63 | 1.051 times | Fri 10 April 2026 | 59.86 (-4.83%) | 63.08 | 56.76 - 65.13 | 1.2275 times | Thu 02 April 2026 | 62.90 (-3.9%) | 65.90 | 59.85 - 66.84 | 1.1801 times | Fri 27 March 2026 | 65.45 (11.84%) | 56.81 | 56.59 - 65.75 | 1.3048 times | Fri 20 March 2026 | 58.52 (2.43%) | 56.18 | 55.59 - 59.50 | 0.8452 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 51.88 and 61.76
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 59.213333333333 |
| Monthly Target 4 | 64.31 |
| Monthly Target 5 | 69.09 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 59.52 (-6.18%) | 62.72 | 54.12 - 64.00 | 0.6764 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 1.0283 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.2329 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.1355 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0407 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7947 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.904 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2793 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0138 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.8944 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.191 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 60.06 |
| 12 day DMA | 58.08 |
| 20 day DMA | 59.76 |
| 35 day DMA | 59.78 |
| 50 day DMA | 59.81 |
| 100 day DMA | 53.25 |
| 150 day DMA | 49.34 |
| 200 day DMA | 48.79 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 60.02 | 59.17 |
| 12 day EMA | 59.33 | 59.3 | 58.86 |
| 20 day EMA | 59.32 | 59.3 | 59.05 |
| 35 day EMA | 59.37 | 59.36 | 59.22 |
| 50 day EMA | 59.45 | 59.45 | 59.36 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.06 | 59.62 | 58.61 |
| 12 day SMA | 58.08 | 58.36 | 58.54 |
| 20 day SMA | 59.76 | 59.84 | 59.77 |
| 35 day SMA | 59.78 | 59.81 | 59.85 |
| 50 day SMA | 59.81 | 59.71 | 59.6 |
| 100 day SMA | 53.25 | 53.07 | 52.87 |
| 150 day SMA | 49.34 | 49.23 | 49.11 |
| 200 day SMA | 48.79 | 48.74 | 48.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.