MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 27.56 and 28.13

Daily Target 127.11
Daily Target 227.43
Daily Target 327.676666666667
Daily Target 428
Daily Target 528.25

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Thu 09 April 2026 27.76 (1.2%) 27.38 27.35 - 27.92 0.7133 times
Wed 08 April 2026 27.43 (1.44%) 27.00 27.00 - 27.54 1.462 times
Tue 07 April 2026 27.04 (0.07%) 26.98 26.98 - 27.37 0.6127 times
Mon 06 April 2026 27.02 (1.89%) 26.52 26.52 - 27.04 0.8951 times
Thu 02 April 2026 26.52 (0.99%) 26.18 26.10 - 26.69 1.2315 times
Wed 01 April 2026 26.26 (0.04%) 26.23 26.05 - 26.36 0.9217 times
Tue 31 March 2026 26.25 (0.61%) 26.53 25.92 - 26.58 0.9665 times
Mon 30 March 2026 26.09 (1.44%) 25.95 25.78 - 26.22 0.803 times
Fri 27 March 2026 25.72 (-1.49%) 25.99 25.63 - 26.08 1.2849 times
Thu 26 March 2026 26.11 (0.38%) 25.92 25.92 - 26.19 1.1093 times
Wed 25 March 2026 26.01 (0.5%) 26.13 25.63 - 26.22 0.9215 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 27.14 and 28.54

Weekly Target 126
Weekly Target 226.88
Weekly Target 327.4
Weekly Target 428.28
Weekly Target 528.8

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Thu 09 April 2026 27.76 (4.68%) 26.52 26.52 - 27.92 0.764 times
Thu 02 April 2026 26.52 (3.11%) 25.95 25.78 - 26.69 0.8137 times
Fri 27 March 2026 25.72 (0.19%) 26.17 25.63 - 26.22 1.0534 times
Fri 20 March 2026 25.67 (-1.42%) 26.22 25.55 - 26.48 0.6053 times
Fri 13 March 2026 26.04 (-1.81%) 26.31 25.41 - 26.66 1.2295 times
Fri 06 March 2026 26.52 (-0.04%) 26.22 25.87 - 27.27 1.1718 times
Fri 27 February 2026 26.53 (1.22%) 26.22 25.71 - 26.90 1.426 times
Fri 20 February 2026 26.21 (-1.69%) 26.50 25.89 - 27.07 1.1496 times
Fri 13 February 2026 26.66 (0%) 27.17 26.41 - 27.32 0.4069 times
Fri 13 February 2026 26.66 (-2.38%) 27.16 26.41 - 27.62 1.3798 times
Fri 06 February 2026 27.31 (1.45%) 26.99 25.41 - 27.81 2.0197 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 26.91 and 28.78

Monthly Target 125.37
Monthly Target 226.57
Monthly Target 327.243333333333
Monthly Target 428.44
Monthly Target 529.11

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Thu 09 April 2026 27.76 (5.75%) 26.23 26.05 - 27.92 0.2538 times
Tue 31 March 2026 26.25 (-1.06%) 26.22 25.41 - 27.27 0.928 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.3377 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.2138 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9856 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6354 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 1.0135 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.2196 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 0.9743 times
Thu 31 July 2025 25.90 (-6.97%) 27.71 24.78 - 28.67 1.4383 times
Mon 30 June 2025 27.84 (5.26%) 26.31 25.86 - 28.28 1.0499 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 27.15
12 day DMA 26.51
20 day DMA 26.3
35 day DMA 26.39
50 day DMA 26.55
100 day DMA 27.41
150 day DMA 27.55
200 day DMA 27.38

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2126.9426.69
12 day EMA26.7526.5726.41
20 day EMA26.5726.4426.34
35 day EMA26.5326.4626.4
50 day EMA26.6226.5726.53

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1526.8526.62
12 day SMA26.5126.3526.2
20 day SMA26.326.2326.18
35 day SMA26.3926.3726.34
50 day SMA26.5526.5226.5
100 day SMA27.4127.4227.43
150 day SMA27.5527.5527.55
200 day SMA27.3827.3727.37
Back to top | Use Dark Theme