MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 28.09 and 28.37

Daily Target 128
Daily Target 228.18
Daily Target 328.283333333333
Daily Target 428.46
Daily Target 528.56

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Mon 28 September 2026 28.35 (-0.46%) 28.38 28.11 - 28.39 0.7491 times
Fri 25 September 2026 28.48 (-0.87%) 28.80 28.12 - 28.86 0.7394 times
Thu 24 September 2026 28.73 (-1.95%) 29.48 28.68 - 29.67 0.7176 times
Wed 23 September 2026 29.30 (0.03%) 29.19 29.13 - 29.68 0.6839 times
Tue 22 September 2026 29.29 (-0.54%) 29.48 29.28 - 29.82 0.8454 times
Mon 21 September 2026 29.45 (-0.81%) 29.77 29.43 - 29.91 0.558 times
Fri 18 September 2026 29.69 (0.07%) 29.56 29.30 - 29.85 1.9059 times
Thu 17 September 2026 29.67 (0.58%) 29.63 29.28 - 30.08 0.8367 times
Wed 16 September 2026 29.50 (-1.37%) 29.86 29.16 - 29.99 1.0841 times
Tue 15 September 2026 29.91 (-3.11%) 30.66 28.96 - 30.69 1.8799 times
Mon 14 September 2026 30.87 (0.42%) 31.01 30.78 - 31.16 0.6022 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 28.09 and 28.37

Weekly Target 128
Weekly Target 228.18
Weekly Target 328.283333333333
Weekly Target 428.46
Weekly Target 528.56

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Mon 28 September 2026 28.35 (-0.46%) 28.38 28.11 - 28.39 0.2465 times
Fri 25 September 2026 28.48 (-4.08%) 29.77 28.12 - 29.91 1.1663 times
Fri 18 September 2026 29.69 (-3.42%) 31.01 28.96 - 31.16 2.076 times
Fri 11 September 2026 30.74 (-0.87%) 30.77 30.50 - 31.21 0.7072 times
Fri 04 September 2026 31.01 (0.06%) 30.91 30.64 - 31.62 0.9679 times
Fri 28 August 2026 30.99 (0.29%) 30.98 30.87 - 31.43 0.8418 times
Fri 21 August 2026 30.90 (-0.83%) 31.10 30.61 - 31.54 0.8911 times
Fri 14 August 2026 31.16 (2.23%) 30.34 30.14 - 31.17 0.8694 times
Fri 07 August 2026 30.48 (1.46%) 29.70 29.62 - 31.04 1.0492 times
Fri 31 July 2026 30.04 (1.32%) 29.67 29.50 - 31.89 1.1845 times
Fri 24 July 2026 29.65 (0%) 29.09 28.97 - 29.75 0.1974 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 26.48 and 29.99

Monthly Target 125.85
Monthly Target 227.1
Monthly Target 329.36
Monthly Target 430.61
Monthly Target 532.87

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Mon 28 September 2026 28.35 (-7.5%) 30.73 28.11 - 31.62 0.9937 times
Mon 31 August 2026 30.65 (2.03%) 29.70 29.62 - 31.54 0.7953 times
Fri 31 July 2026 30.04 (6.52%) 27.75 27.61 - 31.89 0.9822 times
Tue 30 June 2026 28.20 (11.82%) 25.77 24.69 - 28.36 1.004 times
Fri 29 May 2026 25.22 (-4.76%) 26.20 25.21 - 27.02 1.0177 times
Thu 30 April 2026 26.48 (0.88%) 26.23 26.05 - 29.53 0.9759 times
Tue 31 March 2026 26.25 (-1.06%) 26.22 25.41 - 27.27 0.8794 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.2677 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.1502 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.934 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6021 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 28.83
12 day DMA 29.5
20 day DMA 30.06
35 day DMA 30.43
50 day DMA 30.32
100 day DMA 28.52
150 day DMA 27.97
200 day DMA 27.9

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7828.9929.24
12 day EMA29.3729.5529.74
20 day EMA29.7229.8630.01
35 day EMA29.9330.0230.11
50 day EMA30.0530.1230.19

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8329.0529.29
12 day SMA29.529.7129.91
20 day SMA30.0630.1930.32
35 day SMA30.4330.4930.54
50 day SMA30.3230.3430.36
100 day SMA28.5228.528.48
150 day SMA27.9727.9627.94
200 day SMA27.927.927.91
Back to top | Use Dark Theme