MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 26.39 and 26.76

Daily Target 126.13
Daily Target 226.28
Daily Target 326.5
Daily Target 426.65
Daily Target 526.87

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Wed 28 January 2026 26.43 (-0.23%) 26.35 26.35 - 26.72 1.0239 times
Tue 27 January 2026 26.49 (0%) 26.44 26.36 - 26.64 0.9786 times
Mon 26 January 2026 26.49 (0.84%) 26.37 26.34 - 26.74 0.8507 times
Fri 23 January 2026 26.27 (-2.27%) 26.83 26.06 - 26.85 0.8394 times
Thu 22 January 2026 26.88 (0.75%) 26.72 26.56 - 26.89 0.8119 times
Wed 21 January 2026 26.68 (1.29%) 26.32 26.13 - 26.84 0.9338 times
Tue 20 January 2026 26.34 (-0.27%) 26.18 26.13 - 26.61 1.0019 times
Fri 16 January 2026 26.41 (0.8%) 26.19 26.19 - 26.47 1.0221 times
Thu 15 January 2026 26.20 (0.31%) 26.30 25.90 - 26.61 0.9866 times
Wed 14 January 2026 26.12 (1.63%) 25.71 25.60 - 26.29 1.551 times
Tue 13 January 2026 25.70 (-7.89%) 27.81 25.62 - 27.85 2.1195 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 26.39 and 26.79

Weekly Target 126.1
Weekly Target 226.27
Weekly Target 326.503333333333
Weekly Target 426.67
Weekly Target 526.9

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Wed 28 January 2026 26.43 (0.61%) 26.37 26.34 - 26.74 0.8677 times
Fri 23 January 2026 26.27 (-0.53%) 26.18 26.06 - 26.89 1.0909 times
Fri 16 January 2026 26.41 (-8.96%) 28.74 25.60 - 28.81 2.0282 times
Fri 09 January 2026 29.01 (-0.48%) 28.95 28.65 - 29.79 1.0978 times
Fri 02 January 2026 29.15 (-1.85%) 29.83 28.82 - 29.89 0.5399 times
Mon 29 December 2025 29.70 (-0.3%) 29.83 29.48 - 29.89 0.1814 times
Fri 26 December 2025 29.79 (0.54%) 29.59 29.55 - 29.91 0.641 times
Fri 19 December 2025 29.63 (2.14%) 29.05 28.78 - 29.97 1.5733 times
Fri 12 December 2025 29.01 (3.64%) 27.84 27.58 - 29.21 1.1164 times
Fri 05 December 2025 27.99 (-1.27%) 28.24 27.81 - 28.70 0.8634 times
Fri 28 November 2025 28.35 (0.21%) 28.21 28.13 - 28.68 0.7804 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 23.92 and 28.11

Monthly Target 123.08
Monthly Target 224.76
Monthly Target 327.273333333333
Monthly Target 428.95
Monthly Target 531.46

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Wed 28 January 2026 26.43 (-9.55%) 29.14 25.60 - 29.79 1.0527 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9527 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6142 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 0.9797 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.1789 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 0.9418 times
Thu 31 July 2025 25.90 (-6.97%) 27.71 24.78 - 28.67 1.3904 times
Mon 30 June 2025 27.84 (5.26%) 26.31 25.86 - 28.28 1.0149 times
Fri 30 May 2025 26.45 (6.18%) 25.10 24.59 - 26.92 0.8184 times
Wed 30 April 2025 24.91 (0.52%) 24.76 21.94 - 25.57 1.0563 times
Mon 31 March 2025 24.78 (0.69%) 24.55 22.30 - 24.98 1.6632 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 26.51
12 day DMA 26.49
20 day DMA 27.57
35 day DMA 28.28
50 day DMA 28.24
100 day DMA 28.04
150 day DMA 27.65
200 day DMA 27.13

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.5226.54
12 day EMA26.8426.9227
20 day EMA27.2827.3727.46
35 day EMA27.6627.7327.8
50 day EMA28.0628.1328.2

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.5626.53
12 day SMA26.4926.7126.92
20 day SMA27.5727.7327.9
35 day SMA28.2828.3228.36
50 day SMA28.2428.2728.31
100 day SMA28.0428.0528.06
150 day SMA27.6527.6627.66
200 day SMA27.1327.1227.1
Back to top | Use Dark Theme