Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 64.61 and 65.84
| Daily Target 1 | 63.67 |
| Daily Target 2 | 64.32 |
| Daily Target 3 | 64.896666666667 |
| Daily Target 4 | 65.55 |
| Daily Target 5 | 66.13 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.98 (0.73%) | 64.59 | 64.24 - 65.47 | 0.5914 times | Thu 24 September 2026 | 64.51 (1.02%) | 63.59 | 63.44 - 65.51 | 1.1636 times | Wed 23 September 2026 | 63.86 (-3.83%) | 65.28 | 63.71 - 65.74 | 0.6128 times | Tue 22 September 2026 | 66.40 (3.19%) | 66.03 | 65.34 - 66.79 | 1.0246 times | Mon 21 September 2026 | 64.35 (1.74%) | 63.73 | 63.14 - 65.04 | 0.6791 times | Fri 18 September 2026 | 63.25 (-2.12%) | 63.80 | 62.83 - 64.26 | 2.4098 times | Thu 17 September 2026 | 64.62 (1.03%) | 65.63 | 64.05 - 65.70 | 0.6574 times | Wed 16 September 2026 | 63.96 (-2.77%) | 65.35 | 63.41 - 66.10 | 1.0007 times | Tue 15 September 2026 | 65.78 (1.39%) | 64.59 | 63.61 - 65.94 | 1.0164 times | Mon 14 September 2026 | 64.88 (1.03%) | 63.57 | 63.30 - 65.18 | 0.8442 times | Fri 11 September 2026 | 64.22 (3.66%) | 63.31 | 62.45 - 64.31 | 0.7843 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 64.06 and 67.71
| Weekly Target 1 | 61.32 |
| Weekly Target 2 | 63.15 |
| Weekly Target 3 | 64.97 |
| Weekly Target 4 | 66.8 |
| Weekly Target 5 | 68.62 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.98 (2.74%) | 63.73 | 63.14 - 66.79 | 1.2142 times | Fri 18 September 2026 | 63.25 (-1.51%) | 63.57 | 62.83 - 66.10 | 1.768 times | Fri 11 September 2026 | 64.22 (-4.62%) | 66.32 | 61.25 - 66.44 | 0.9659 times | Fri 04 September 2026 | 67.33 (-5.25%) | 70.03 | 66.80 - 70.40 | 0.7693 times | Fri 28 August 2026 | 71.06 (-0.86%) | 71.82 | 70.05 - 73.75 | 0.7573 times | Fri 21 August 2026 | 71.68 (-1.92%) | 72.51 | 70.54 - 75.05 | 0.7751 times | Fri 14 August 2026 | 73.08 (-2.02%) | 73.48 | 71.33 - 74.64 | 0.9002 times | Fri 07 August 2026 | 74.59 (6.25%) | 71.56 | 71.07 - 75.30 | 1.2584 times | Fri 31 July 2026 | 70.20 (-3.77%) | 73.93 | 69.13 - 78.06 | 1.443 times | Fri 24 July 2026 | 72.95 (0%) | 71.76 | 71.30 - 73.86 | 0.1487 times | Fri 24 July 2026 | 72.95 (-1.64%) | 74.89 | 70.47 - 74.90 | 1.0134 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 59 and 67.23
| Monthly Target 1 | 57.01 |
| Monthly Target 2 | 60.99 |
| Monthly Target 3 | 65.236666666667 |
| Monthly Target 4 | 69.22 |
| Monthly Target 5 | 73.47 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.98 (-6.41%) | 68.79 | 61.25 - 69.48 | 0.9113 times | Mon 31 August 2026 | 69.43 (-1.1%) | 71.56 | 69.38 - 75.30 | 0.7548 times | Fri 31 July 2026 | 70.20 (-16.28%) | 83.10 | 69.13 - 84.13 | 1.0578 times | Tue 30 June 2026 | 83.85 (28.53%) | 69.47 | 66.77 - 85.38 | 1.2437 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.914 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.0792 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.0355 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.0446 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.0629 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.8964 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9042 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 64.82 |
| 12 day DMA | 64.4 |
| 20 day DMA | 65.56 |
| 35 day DMA | 68.56 |
| 50 day DMA | 69.71 |
| 100 day DMA | 70.5 |
| 150 day DMA | 69.08 |
| 200 day DMA | 69.94 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.7 | 64.56 | 64.59 |
| 12 day EMA | 65.04 | 65.05 | 65.15 |
| 20 day EMA | 65.97 | 66.07 | 66.23 |
| 35 day EMA | 67.61 | 67.76 | 67.95 |
| 50 day EMA | 69.64 | 69.83 | 70.05 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.82 | 64.47 | 64.5 |
| 12 day SMA | 64.4 | 64.3 | 64.29 |
| 20 day SMA | 65.56 | 65.84 | 66.22 |
| 35 day SMA | 68.56 | 68.77 | 69.07 |
| 50 day SMA | 69.71 | 69.89 | 70.15 |
| 100 day SMA | 70.5 | 70.5 | 70.5 |
| 150 day SMA | 69.08 | 69.16 | 69.24 |
| 200 day SMA | 69.94 | 69.98 | 70 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.