Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 79.72 and 82.32
| Daily Target 1 | 79.01 |
| Daily Target 2 | 80.43 |
| Daily Target 3 | 81.606666666667 |
| Daily Target 4 | 83.03 |
| Daily Target 5 | 84.21 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.86 (0.38%) | 82.03 | 80.18 - 82.78 | 0.7193 times | Wed 01 July 2026 | 81.55 (-2.74%) | 83.10 | 81.53 - 84.13 | 0.6881 times | Tue 30 June 2026 | 83.85 (-0.55%) | 84.11 | 82.81 - 84.88 | 0.6758 times | Mon 29 June 2026 | 84.31 (-1.02%) | 83.87 | 81.82 - 84.36 | 0.7689 times | Fri 26 June 2026 | 85.18 (2.21%) | 83.39 | 82.95 - 85.38 | 1.9327 times | Thu 25 June 2026 | 83.34 (1.15%) | 82.99 | 81.96 - 84.58 | 0.7135 times | Wed 24 June 2026 | 82.39 (8.98%) | 77.36 | 77.36 - 82.91 | 1.3162 times | Tue 23 June 2026 | 75.60 (0.69%) | 75.27 | 74.53 - 76.26 | 0.8423 times | Mon 22 June 2026 | 75.08 (-0.86%) | 75.64 | 74.83 - 76.47 | 0.8732 times | Thu 18 June 2026 | 75.73 (4.53%) | 73.33 | 73.07 - 76.53 | 1.4699 times | Wed 17 June 2026 | 72.45 (-2.53%) | 73.72 | 72.28 - 76.90 | 1.0426 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 78.67 and 83.37
| Weekly Target 1 | 77.61 |
| Weekly Target 2 | 79.73 |
| Weekly Target 3 | 82.306666666667 |
| Weekly Target 4 | 84.43 |
| Weekly Target 5 | 87.01 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.86 (-3.9%) | 83.87 | 80.18 - 84.88 | 0.7797 times | Fri 26 June 2026 | 85.18 (12.48%) | 75.64 | 74.53 - 85.38 | 1.5522 times | Thu 18 June 2026 | 75.73 (1.73%) | 75.30 | 72.28 - 76.90 | 1.0588 times | Fri 12 June 2026 | 74.44 (8.94%) | 68.30 | 67.96 - 75.03 | 1.3822 times | Fri 05 June 2026 | 68.33 (4.74%) | 69.47 | 66.77 - 70.40 | 1.2241 times | Fri 29 May 2026 | 65.24 (1.54%) | 64.44 | 63.82 - 67.87 | 0.5135 times | Fri 22 May 2026 | 64.25 (8.59%) | 60.08 | 59.13 - 64.75 | 0.8995 times | Fri 15 May 2026 | 59.17 (-9.19%) | 65.48 | 59.12 - 65.71 | 0.918 times | Fri 08 May 2026 | 65.16 (0.46%) | 66.18 | 63.52 - 67.24 | 0.8614 times | Wed 06 May 2026 | 64.86 (-2.23%) | 65.50 | 62.88 - 67.24 | 0.8105 times | Fri 01 May 2026 | 66.34 (-3.95%) | 68.93 | 66.17 - 70.34 | 1.169 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 79.05 and 83
| Monthly Target 1 | 78.11 |
| Monthly Target 2 | 79.98 |
| Monthly Target 3 | 82.056666666667 |
| Monthly Target 4 | 83.93 |
| Monthly Target 5 | 86.01 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.86 (-2.37%) | 83.10 | 80.18 - 84.13 | 0.0923 times | Tue 30 June 2026 | 83.85 (28.53%) | 69.47 | 66.77 - 85.38 | 1.346 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.9892 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.168 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.1207 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.1305 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.1503 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.9701 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9786 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 1.0542 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.1205 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 83.35 |
| 12 day DMA | 79.64 |
| 20 day DMA | 76.2 |
| 35 day DMA | 71.04 |
| 50 day DMA | 69.56 |
| 100 day DMA | 69.05 |
| 150 day DMA | 69.8 |
| 200 day DMA | 69.96 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.21 | 82.38 | 82.8 |
| 12 day EMA | 79.85 | 79.48 | 79.1 |
| 20 day EMA | 77.16 | 76.67 | 76.16 |
| 35 day EMA | 73.95 | 73.48 | 73 |
| 50 day EMA | 70.79 | 70.34 | 69.88 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.35 | 83.65 | 83.81 |
| 12 day SMA | 79.64 | 78.89 | 78.3 |
| 20 day SMA | 76.2 | 75.46 | 74.79 |
| 35 day SMA | 71.04 | 70.49 | 69.98 |
| 50 day SMA | 69.56 | 69.3 | 69.06 |
| 100 day SMA | 69.05 | 68.98 | 68.93 |
| 150 day SMA | 69.8 | 69.74 | 69.67 |
| 200 day SMA | 69.96 | 69.96 | 69.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.