MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 74.17 and 75.8
| Daily Target 1 | 72.84 |
| Daily Target 2 | 73.87 |
| Daily Target 3 | 74.473333333333 |
| Daily Target 4 | 75.5 |
| Daily Target 5 | 76.1 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 74.89 (-0.13%) | 74.55 | 73.45 - 75.08 | 0.7461 times | Wed 20 August 2025 | 74.99 (-2.93%) | 76.98 | 74.68 - 77.62 | 1.4847 times | Tue 19 August 2025 | 77.25 (0.03%) | 78.30 | 77.04 - 78.99 | 1.0472 times | Mon 18 August 2025 | 77.23 (0.3%) | 77.17 | 76.65 - 78.13 | 1.0732 times | Fri 15 August 2025 | 77.00 (0%) | 78.52 | 76.25 - 78.69 | 1.0003 times | Thu 14 August 2025 | 77.00 (-1.4%) | 75.64 | 75.45 - 77.04 | 0.9895 times | Wed 13 August 2025 | 78.09 (4.8%) | 74.70 | 74.58 - 79.23 | 1.6125 times | Tue 12 August 2025 | 74.51 (3.99%) | 72.12 | 70.95 - 74.65 | 0.7955 times | Mon 11 August 2025 | 71.65 (-0.71%) | 72.22 | 70.51 - 72.60 | 0.8163 times | Fri 08 August 2025 | 72.16 (0.57%) | 71.77 | 71.60 - 72.65 | 0.4348 times | Thu 07 August 2025 | 71.75 (-0.26%) | 72.81 | 71.57 - 74.25 | 0.5928 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 71.4 and 76.94
| Weekly Target 1 | 70.24 |
| Weekly Target 2 | 72.56 |
| Weekly Target 3 | 75.776666666667 |
| Weekly Target 4 | 78.1 |
| Weekly Target 5 | 81.32 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 74.89 (-2.74%) | 77.17 | 73.45 - 78.99 | 0.7761 times | Fri 15 August 2025 | 77.00 (6.71%) | 72.22 | 70.51 - 79.23 | 0.93 times | Fri 08 August 2025 | 72.16 (1.45%) | 72.50 | 71.57 - 74.52 | 0.5869 times | Fri 01 August 2025 | 71.13 (1.95%) | 69.44 | 66.98 - 71.51 | 1.5735 times | Fri 25 July 2025 | 69.77 (-0.27%) | 70.71 | 67.50 - 76.27 | 1.5864 times | Fri 18 July 2025 | 69.96 (-5.16%) | 73.23 | 68.85 - 73.40 | 1.0296 times | Fri 11 July 2025 | 73.77 (4.45%) | 70.27 | 67.88 - 76.59 | 1.1767 times | Thu 03 July 2025 | 70.63 (5.8%) | 67.04 | 66.00 - 73.01 | 0.8891 times | Fri 27 June 2025 | 66.76 (4.46%) | 63.42 | 63.30 - 68.32 | 0.7997 times | Fri 20 June 2025 | 63.91 (-0.87%) | 64.61 | 62.09 - 65.86 | 0.6519 times | Fri 13 June 2025 | 64.47 (0.73%) | 64.81 | 63.90 - 69.35 | 0.861 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 71.57 and 82.55
| Monthly Target 1 | 63.14 |
| Monthly Target 2 | 69.02 |
| Monthly Target 3 | 74.123333333333 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 85.1 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 74.89 (11.21%) | 69.04 | 68.25 - 79.23 | 0.8022 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.6982 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 1.0296 times | Fri 30 May 2025 | 63.61 (-6.65%) | 67.98 | 62.76 - 73.49 | 0.9662 times | Wed 30 April 2025 | 68.14 (-3.87%) | 71.28 | 59.27 - 71.68 | 1.1196 times | Mon 31 March 2025 | 70.88 (-2.19%) | 72.11 | 68.71 - 79.32 | 1.1839 times | Fri 28 February 2025 | 72.47 (-6.93%) | 76.18 | 71.05 - 79.03 | 0.9777 times | Fri 31 January 2025 | 77.87 (-49.38%) | 156.36 | 73.05 - 156.61 | 1.2624 times | Tue 31 December 2024 | 153.82 (-19.73%) | 185.06 | 150.44 - 186.51 | 0.4921 times | Tue 26 November 2024 | 191.62 (5.75%) | 185.00 | 174.09 - 197.48 | 0.4679 times | Thu 31 October 2024 | 181.20 (-11.64%) | 205.96 | 163.00 - 207.53 | 0.4705 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meritage Corporation MTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeritageCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MeritageCorporation in short term and the buy signal is strong.
MeritageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MeritageCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MeritageCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.93 and MeritageCorporation MTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 76.27 |
| 12 day DMA | 74.87 |
| 20 day DMA | 72.94 |
| 35 day DMA | 72.48 |
| 50 day DMA | 70.52 |
| 100 day DMA | 68.43 |
| 150 day DMA | 70.74 |
| 200 day DMA | 92.92 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.68 | 76.08 | 76.63 |
| 12 day EMA | 74.9 | 74.9 | 74.88 |
| 20 day EMA | 73.83 | 73.72 | 73.59 |
| 35 day EMA | 72.03 | 71.86 | 71.68 |
| 50 day EMA | 70.6 | 70.42 | 70.23 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.27 | 76.69 | 77.31 |
| 12 day SMA | 74.87 | 74.74 | 74.42 |
| 20 day SMA | 72.94 | 72.94 | 72.96 |
| 35 day SMA | 72.48 | 72.37 | 72.14 |
| 50 day SMA | 70.52 | 70.31 | 70.11 |
| 100 day SMA | 68.43 | 68.39 | 68.37 |
| 150 day SMA | 70.74 | 70.76 | 70.77 |
| 200 day SMA | 92.92 | 93.47 | 94.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.