Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 61.32 and 64.05
| Daily Target 1 | 59.21 |
| Daily Target 2 | 60.69 |
| Daily Target 3 | 61.943333333333 |
| Daily Target 4 | 63.42 |
| Daily Target 5 | 64.67 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.16 (0.08%) | 61.50 | 60.47 - 63.20 | 0.9263 times | Wed 01 April 2026 | 62.11 (0.44%) | 61.64 | 61.17 - 62.64 | 0.9478 times | Tue 31 March 2026 | 61.84 (2.93%) | 61.36 | 60.20 - 62.56 | 0.9742 times | Mon 30 March 2026 | 60.08 (0.13%) | 61.16 | 59.64 - 61.26 | 0.4136 times | Fri 27 March 2026 | 60.00 (-0.89%) | 60.15 | 59.80 - 61.55 | 0.9311 times | Thu 26 March 2026 | 60.54 (-1.7%) | 60.82 | 60.33 - 62.14 | 0.8999 times | Wed 25 March 2026 | 61.59 (1.05%) | 62.11 | 59.51 - 62.42 | 0.7858 times | Tue 24 March 2026 | 60.95 (-0.64%) | 60.38 | 60.12 - 61.61 | 1.3941 times | Mon 23 March 2026 | 61.34 (4.39%) | 60.06 | 60.06 - 61.97 | 1.571 times | Fri 20 March 2026 | 58.76 (-2.41%) | 60.30 | 58.03 - 60.40 | 1.1561 times | Thu 19 March 2026 | 60.21 (-6.19%) | 60.64 | 58.91 - 60.82 | 1.3296 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 60.9 and 64.46
| Weekly Target 1 | 58.11 |
| Weekly Target 2 | 60.13 |
| Weekly Target 3 | 61.666666666667 |
| Weekly Target 4 | 63.69 |
| Weekly Target 5 | 65.23 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.16 (3.6%) | 61.16 | 59.64 - 63.20 | 0.6779 times | Fri 27 March 2026 | 60.00 (2.11%) | 60.06 | 59.51 - 62.42 | 1.16 times | Fri 20 March 2026 | 58.76 (-6.85%) | 63.82 | 58.03 - 64.53 | 0.9863 times | Fri 13 March 2026 | 63.08 (-6.81%) | 66.16 | 62.47 - 68.81 | 1.297 times | Fri 06 March 2026 | 67.69 (-10.25%) | 73.62 | 66.40 - 73.93 | 1.0525 times | Fri 27 February 2026 | 75.42 (-3.1%) | 77.77 | 73.34 - 79.00 | 0.9193 times | Fri 20 February 2026 | 77.83 (-3.44%) | 80.60 | 77.30 - 81.30 | 0.7917 times | Fri 13 February 2026 | 80.60 (0%) | 78.72 | 78.57 - 81.77 | 0.2958 times | Fri 13 February 2026 | 80.60 (6.21%) | 76.10 | 75.00 - 81.77 | 1.2857 times | Fri 06 February 2026 | 75.89 (9.13%) | 69.56 | 69.08 - 76.97 | 1.5338 times | Fri 30 January 2026 | 69.54 (-3.42%) | 72.42 | 67.23 - 72.90 | 1.3636 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 61.32 and 64.05
| Monthly Target 1 | 59.21 |
| Monthly Target 2 | 60.69 |
| Monthly Target 3 | 61.943333333333 |
| Monthly Target 4 | 63.42 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.16 (0.52%) | 61.64 | 60.47 - 63.20 | 0.0864 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.0619 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.0712 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.09 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.9192 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9273 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9989 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.0618 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.1415 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.6418 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 0.9954 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 61.15 |
| 20 day DMA | 63.04 |
| 35 day DMA | 68.84 |
| 50 day DMA | 70.15 |
| 100 day DMA | 70.11 |
| 150 day DMA | 71.2 |
| 200 day DMA | 71.16 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 61.35 | 60.97 |
| 12 day EMA | 62.14 | 62.14 | 62.14 |
| 20 day EMA | 63.79 | 63.96 | 64.16 |
| 35 day EMA | 66.46 | 66.71 | 66.98 |
| 50 day EMA | 69.79 | 70.1 | 70.43 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 60.91 | 60.81 |
| 12 day SMA | 61.15 | 61.31 | 61.39 |
| 20 day SMA | 63.04 | 63.5 | 64 |
| 35 day SMA | 68.84 | 69.3 | 69.77 |
| 50 day SMA | 70.15 | 70.43 | 70.68 |
| 100 day SMA | 70.11 | 70.14 | 70.18 |
| 150 day SMA | 71.2 | 71.31 | 71.43 |
| 200 day SMA | 71.16 | 71.18 | 71.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.