Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 68.55 and 70.48
| Daily Target 1 | 68.2 |
| Daily Target 2 | 68.89 |
| Daily Target 3 | 70.133333333333 |
| Daily Target 4 | 70.82 |
| Daily Target 5 | 72.06 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 69.57 (-2.97%) | 71.09 | 69.45 - 71.38 | 1.092 times | Mon 26 January 2026 | 71.70 (-0.42%) | 72.42 | 70.76 - 72.90 | 0.9142 times | Fri 23 January 2026 | 72.00 (-3.42%) | 74.35 | 71.42 - 74.42 | 1.2461 times | Thu 22 January 2026 | 74.55 (-2.04%) | 76.71 | 74.05 - 77.30 | 0.7616 times | Wed 21 January 2026 | 76.10 (1.93%) | 74.89 | 74.51 - 76.76 | 0.9965 times | Tue 20 January 2026 | 74.66 (-1.96%) | 73.99 | 73.70 - 75.97 | 0.7912 times | Fri 16 January 2026 | 76.15 (-2.68%) | 76.89 | 75.93 - 79.36 | 0.9769 times | Thu 15 January 2026 | 78.25 (1.52%) | 77.41 | 76.30 - 78.40 | 0.8108 times | Wed 14 January 2026 | 77.08 (-1.98%) | 78.00 | 76.13 - 78.92 | 1.0193 times | Tue 13 January 2026 | 78.64 (3.47%) | 76.68 | 76.68 - 79.18 | 1.3915 times | Mon 12 January 2026 | 76.00 (0.73%) | 74.63 | 74.63 - 77.18 | 0.5879 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 67.79 and 71.24
| Weekly Target 1 | 67.19 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 70.64 |
| Weekly Target 4 | 71.83 |
| Weekly Target 5 | 74.09 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 69.57 (-3.38%) | 72.42 | 69.45 - 72.90 | 0.623 times | Fri 23 January 2026 | 72.00 (-5.45%) | 73.99 | 71.42 - 77.30 | 1.1786 times | Fri 16 January 2026 | 76.15 (0.93%) | 74.63 | 74.63 - 79.36 | 1.4863 times | Fri 09 January 2026 | 75.45 (13.92%) | 65.81 | 65.45 - 75.71 | 1.5115 times | Fri 02 January 2026 | 66.23 (-0.27%) | 66.91 | 65.07 - 67.33 | 0.4759 times | Mon 29 December 2025 | 66.41 (-0.58%) | 66.91 | 65.91 - 67.33 | 0.2058 times | Fri 26 December 2025 | 66.80 (0.33%) | 66.27 | 64.85 - 66.82 | 0.731 times | Fri 19 December 2025 | 66.58 (-7.48%) | 72.70 | 65.68 - 73.09 | 1.883 times | Fri 12 December 2025 | 71.96 (-0.37%) | 72.61 | 69.13 - 73.79 | 0.9446 times | Fri 05 December 2025 | 72.23 (-1.16%) | 72.66 | 72.01 - 75.38 | 0.9604 times | Fri 28 November 2025 | 73.08 (3.97%) | 70.17 | 69.48 - 74.84 | 1.1969 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 67.32 and 81.61
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 63.31 |
| Monthly Target 3 | 71.333333333333 |
| Monthly Target 4 | 77.6 |
| Monthly Target 5 | 85.62 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 69.57 (5.73%) | 65.66 | 65.07 - 79.36 | 0.8495 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.8669 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.8746 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9421 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.0014 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.0766 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.5484 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 0.9388 times | Fri 30 May 2025 | 63.61 (-6.65%) | 67.98 | 62.76 - 73.49 | 0.881 times | Wed 30 April 2025 | 68.14 (-3.87%) | 71.28 | 59.27 - 71.68 | 1.0208 times | Mon 31 March 2025 | 70.88 (-2.19%) | 72.11 | 68.71 - 79.32 | 1.0794 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 72.78 |
| 12 day DMA | 75.01 |
| 20 day DMA | 71.69 |
| 35 day DMA | 70.62 |
| 50 day DMA | 70.41 |
| 100 day DMA | 71.49 |
| 150 day DMA | 71.68 |
| 200 day DMA | 70.23 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.13 | 73.41 | 74.26 |
| 12 day EMA | 72.84 | 73.44 | 73.76 |
| 20 day EMA | 72.25 | 72.53 | 72.62 |
| 35 day EMA | 71.43 | 71.54 | 71.53 |
| 50 day EMA | 70.36 | 70.39 | 70.34 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.78 | 73.8 | 74.69 |
| 12 day SMA | 75.01 | 74.91 | 74.45 |
| 20 day SMA | 71.69 | 71.55 | 71.3 |
| 35 day SMA | 70.62 | 70.7 | 70.79 |
| 50 day SMA | 70.41 | 70.37 | 70.31 |
| 100 day SMA | 71.49 | 71.57 | 71.64 |
| 150 day SMA | 71.68 | 71.64 | 71.59 |
| 200 day SMA | 70.23 | 70.21 | 70.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.