VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 160.25 and 166.31
Daily Target 1 | 155.3 |
Daily Target 2 | 159.14 |
Daily Target 3 | 161.36 |
Daily Target 4 | 165.2 |
Daily Target 5 | 167.42 |
Daily price and volume Vail Resorts
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 162.98 (3.74%) | 158.19 | 157.52 - 163.58 | 0.9701 times | Thu 21 August 2025 | 157.11 (1.97%) | 153.08 | 152.45 - 157.63 | 1.2706 times | Wed 20 August 2025 | 154.08 (-0.83%) | 155.79 | 153.64 - 156.54 | 0.744 times | Tue 19 August 2025 | 155.37 (0.73%) | 155.00 | 154.25 - 156.92 | 1.0374 times | Mon 18 August 2025 | 154.25 (0.55%) | 153.41 | 153.08 - 155.21 | 0.9217 times | Fri 15 August 2025 | 153.41 (0.63%) | 153.06 | 152.00 - 153.72 | 0.8863 times | Thu 14 August 2025 | 152.45 (-1.54%) | 153.37 | 151.88 - 153.82 | 1.1402 times | Wed 13 August 2025 | 154.84 (2.67%) | 150.51 | 150.04 - 154.97 | 1.1787 times | Tue 12 August 2025 | 150.81 (2.09%) | 148.88 | 148.75 - 151.23 | 0.9882 times | Mon 11 August 2025 | 147.72 (-0.67%) | 148.90 | 146.68 - 149.74 | 0.8629 times | Fri 08 August 2025 | 148.72 (-0.52%) | 149.49 | 147.71 - 150.38 | 0.6483 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 157.72 and 168.85
Weekly Target 1 | 148.54 |
Weekly Target 2 | 155.76 |
Weekly Target 3 | 159.67 |
Weekly Target 4 | 166.89 |
Weekly Target 5 | 170.8 |
Weekly price and volumes for Vail Resorts
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 162.98 (6.24%) | 153.41 | 152.45 - 163.58 | 0.8685 times | Fri 15 August 2025 | 153.41 (3.15%) | 148.90 | 146.68 - 154.97 | 0.8882 times | Fri 08 August 2025 | 148.72 (-0.12%) | 148.25 | 147.07 - 152.50 | 0.5126 times | Fri 01 August 2025 | 148.90 (-7.26%) | 160.45 | 147.19 - 161.83 | 0.9554 times | Fri 25 July 2025 | 160.56 (0.83%) | 160.35 | 157.01 - 166.16 | 0.9726 times | Fri 18 July 2025 | 159.24 (-3.42%) | 164.26 | 156.33 - 165.28 | 1.2585 times | Fri 11 July 2025 | 164.88 (0.52%) | 162.66 | 161.52 - 172.00 | 1.27 times | Thu 03 July 2025 | 164.02 (4.32%) | 157.21 | 154.93 - 165.40 | 0.7093 times | Fri 27 June 2025 | 157.23 (0.4%) | 156.16 | 152.81 - 159.61 | 1.3712 times | Fri 20 June 2025 | 156.61 (3.43%) | 154.37 | 154.26 - 160.70 | 1.1938 times | Fri 13 June 2025 | 151.41 (0.65%) | 151.12 | 150.36 - 159.42 | 1.6517 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 154.83 and 171.73
Monthly Target 1 | 140.85 |
Monthly Target 2 | 151.91 |
Monthly Target 3 | 157.74666666667 |
Monthly Target 4 | 168.81 |
Monthly Target 5 | 174.65 |
Monthly price and volumes Vail Resorts
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 162.98 (8.47%) | 149.50 | 146.68 - 163.58 | 0.5692 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 1.1063 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.4806 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 1.1423 times | Wed 30 April 2025 | 139.20 (-13.01%) | 158.04 | 129.85 - 163.19 | 1.1198 times | Mon 31 March 2025 | 160.02 (0.65%) | 160.30 | 151.99 - 167.28 | 1.0577 times | Fri 28 February 2025 | 158.99 (-6.54%) | 167.00 | 154.27 - 173.21 | 0.7676 times | Fri 31 January 2025 | 170.12 (-9.25%) | 187.71 | 165.51 - 187.71 | 1.2767 times | Tue 31 December 2024 | 187.45 (2.67%) | 192.00 | 180.35 - 199.45 | 0.7211 times | Tue 26 November 2024 | 182.57 (10.19%) | 165.95 | 165.00 - 191.19 | 0.7586 times | Thu 31 October 2024 | 165.69 (-4.93%) | 174.20 | 165.52 - 177.11 | 0.9364 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vail Resorts MTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vail Resorts MTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.34
BullKhan value: 100 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 146, while middle bands are at 150 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VailResorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VailResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VailResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VailResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.45 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
DMA period | DMA value |
5 day DMA | 156.76 |
12 day DMA | 153.44 |
20 day DMA | 153.32 |
35 day DMA | 157.2 |
50 day DMA | 157.01 |
100 day DMA | 151.57 |
150 day DMA | 155.77 |
200 day DMA | 162.21 |
EMA (exponential moving average) of Vail Resorts MTN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 157.63 | 154.95 | 153.87 |
12 day EMA | 155.25 | 153.85 | 153.26 |
20 day EMA | 155.01 | 154.17 | 153.86 |
35 day EMA | 155.3 | 154.85 | 154.72 |
50 day EMA | 156.78 | 156.53 | 156.51 |
SMA (simple moving average) of Vail Resorts MTN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 156.76 | 154.84 | 153.91 |
12 day SMA | 153.44 | 152.27 | 151.61 |
20 day SMA | 153.32 | 153.05 | 153.25 |
35 day SMA | 157.2 | 157.24 | 157.35 |
50 day SMA | 157.01 | 156.87 | 156.73 |
100 day SMA | 151.57 | 151.54 | 151.58 |
150 day SMA | 155.77 | 155.91 | 156.09 |
200 day SMA | 162.21 | 162.24 | 162.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.