Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 121.02 and 124.42
| Daily Target 1 | 120.15 |
| Daily Target 2 | 121.88 |
| Daily Target 3 | 123.55 |
| Daily Target 4 | 125.28 |
| Daily Target 5 | 126.95 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 123.61 (-0.09%) | 124.10 | 121.82 - 125.22 | 0.6488 times | Mon 18 May 2026 | 123.72 (1.78%) | 121.84 | 121.50 - 124.57 | 0.9327 times | Fri 15 May 2026 | 121.56 (0.11%) | 121.70 | 120.05 - 122.64 | 0.8426 times | Thu 14 May 2026 | 121.43 (0.87%) | 121.21 | 120.29 - 122.87 | 0.8775 times | Wed 13 May 2026 | 120.38 (-3.04%) | 123.27 | 119.90 - 125.11 | 1.604 times | Tue 12 May 2026 | 124.15 (0.36%) | 124.55 | 122.68 - 125.18 | 0.8753 times | Mon 11 May 2026 | 123.70 (-1.37%) | 125.00 | 122.69 - 126.72 | 1.1955 times | Fri 08 May 2026 | 125.42 (0.13%) | 125.69 | 123.91 - 127.11 | 1.2246 times | Thu 07 May 2026 | 125.26 (-0.84%) | 125.74 | 124.71 - 127.01 | 0.9072 times | Wed 06 May 2026 | 126.32 (0%) | 124.06 | 123.94 - 127.20 | 0.8919 times | Wed 06 May 2026 | 126.32 (2.78%) | 124.06 | 123.94 - 127.20 | 0.8919 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 122.56 and 126.28
| Weekly Target 1 | 119.72 |
| Weekly Target 2 | 121.67 |
| Weekly Target 3 | 123.44333333333 |
| Weekly Target 4 | 125.39 |
| Weekly Target 5 | 127.16 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 123.61 (1.69%) | 121.84 | 121.50 - 125.22 | 0.3284 times | Fri 15 May 2026 | 121.56 (-3.08%) | 125.00 | 119.90 - 126.72 | 1.1204 times | Fri 08 May 2026 | 125.42 (-0.71%) | 124.06 | 123.91 - 127.20 | 0.628 times | Wed 06 May 2026 | 126.32 (0.37%) | 124.65 | 120.76 - 127.20 | 0.5288 times | Fri 01 May 2026 | 125.86 (5.75%) | 119.22 | 118.51 - 128.37 | 1.4307 times | Fri 24 April 2026 | 119.02 (-10.66%) | 132.22 | 118.92 - 136.28 | 1.9006 times | Fri 17 April 2026 | 133.22 (4.18%) | 127.48 | 125.88 - 134.05 | 0.9608 times | Fri 10 April 2026 | 127.87 (-2.49%) | 130.42 | 127.10 - 134.55 | 0.8965 times | Thu 02 April 2026 | 131.13 (3.67%) | 126.84 | 123.82 - 131.58 | 0.8595 times | Fri 27 March 2026 | 126.49 (-4.13%) | 135.05 | 125.15 - 136.68 | 1.3464 times | Fri 20 March 2026 | 131.94 (0.15%) | 132.74 | 130.59 - 144.46 | 1.0383 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 117.52 and 125.99
| Monthly Target 1 | 115.49 |
| Monthly Target 2 | 119.55 |
| Monthly Target 3 | 123.96 |
| Monthly Target 4 | 128.02 |
| Monthly Target 5 | 132.43 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 123.61 (-2.81%) | 127.25 | 119.90 - 128.37 | 0.5895 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.1232 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.1988 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.079 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1201 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.4639 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7854 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9328 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.0956 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6118 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.874 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 122.14 |
| 12 day DMA | 123.73 |
| 20 day DMA | 123.65 |
| 35 day DMA | 126.42 |
| 50 day DMA | 128.22 |
| 100 day DMA | 132.91 |
| 150 day DMA | 137.54 |
| 200 day DMA | 141.36 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.03 | 122.74 | 122.25 |
| 12 day EMA | 123.58 | 123.58 | 123.55 |
| 20 day EMA | 124.53 | 124.63 | 124.73 |
| 35 day EMA | 126.31 | 126.47 | 126.63 |
| 50 day EMA | 128.39 | 128.59 | 128.79 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.14 | 122.25 | 122.24 |
| 12 day SMA | 123.73 | 123.71 | 123.88 |
| 20 day SMA | 123.65 | 123.98 | 124.43 |
| 35 day SMA | 126.42 | 126.55 | 126.56 |
| 50 day SMA | 128.22 | 128.43 | 128.73 |
| 100 day SMA | 132.91 | 133.07 | 133.26 |
| 150 day SMA | 137.54 | 137.74 | 137.93 |
| 200 day SMA | 141.36 | 141.51 | 141.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.