Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 135.19 and 138.38
| Daily Target 1 | 134.47 |
| Daily Target 2 | 135.91 |
| Daily Target 3 | 137.65666666667 |
| Daily Target 4 | 139.1 |
| Daily Target 5 | 140.85 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 137.36 (-0.62%) | 138.00 | 136.21 - 139.40 | 0.7422 times | Fri 23 January 2026 | 138.21 (-2.44%) | 141.09 | 137.61 - 141.99 | 0.6405 times | Thu 22 January 2026 | 141.67 (1.3%) | 140.49 | 140.16 - 143.00 | 0.7692 times | Wed 21 January 2026 | 139.85 (-0.53%) | 141.61 | 138.25 - 144.94 | 0.9438 times | Tue 20 January 2026 | 140.60 (-0.67%) | 140.28 | 137.22 - 141.01 | 1.1322 times | Fri 16 January 2026 | 141.55 (1.71%) | 138.00 | 136.94 - 141.75 | 0.8597 times | Thu 15 January 2026 | 139.17 (-2.41%) | 138.50 | 136.55 - 144.99 | 1.7852 times | Wed 14 January 2026 | 142.61 (0.71%) | 140.62 | 138.91 - 144.01 | 0.8267 times | Tue 13 January 2026 | 141.60 (0.43%) | 144.21 | 140.79 - 147.50 | 1.0712 times | Mon 12 January 2026 | 141.00 (2.33%) | 136.99 | 135.72 - 141.25 | 1.2293 times | Fri 09 January 2026 | 137.79 (0.29%) | 137.85 | 136.30 - 139.32 | 0.9195 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 135.19 and 138.38
| Weekly Target 1 | 134.47 |
| Weekly Target 2 | 135.91 |
| Weekly Target 3 | 137.65666666667 |
| Weekly Target 4 | 139.1 |
| Weekly Target 5 | 140.85 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 137.36 (-0.62%) | 138.00 | 136.21 - 139.40 | 0.1684 times | Fri 23 January 2026 | 138.21 (-2.36%) | 140.28 | 137.22 - 144.94 | 0.791 times | Fri 16 January 2026 | 141.55 (2.73%) | 136.99 | 135.72 - 147.50 | 1.3099 times | Fri 09 January 2026 | 137.79 (2.86%) | 133.34 | 132.52 - 139.32 | 1.2734 times | Fri 02 January 2026 | 133.96 (-2.25%) | 140.43 | 129.41 - 140.92 | 0.8295 times | Mon 29 December 2025 | 137.04 (-2.29%) | 140.43 | 135.97 - 140.92 | 0.3054 times | Fri 26 December 2025 | 140.25 (-8.65%) | 155.00 | 137.43 - 155.00 | 0.922 times | Fri 19 December 2025 | 153.53 (-5.09%) | 162.50 | 151.05 - 163.34 | 1.4502 times | Fri 12 December 2025 | 161.76 (12.05%) | 144.15 | 140.00 - 162.38 | 2.1153 times | Fri 05 December 2025 | 144.36 (2.96%) | 138.99 | 137.75 - 145.87 | 0.8349 times | Fri 28 November 2025 | 140.21 (2.23%) | 137.23 | 132.65 - 142.42 | 0.8379 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 133.39 and 151.48
| Monthly Target 1 | 120 |
| Monthly Target 2 | 128.68 |
| Monthly Target 3 | 138.09 |
| Monthly Target 4 | 146.77 |
| Monthly Target 5 | 156.18 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 137.36 (3.43%) | 132.67 | 129.41 - 147.50 | 0.9543 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.5185 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.8147 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9676 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1365 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6346 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.9066 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.2133 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 0.9361 times | Wed 30 April 2025 | 139.20 (-13.01%) | 158.04 | 129.85 - 163.19 | 0.9176 times | Mon 31 March 2025 | 160.02 (0.65%) | 160.30 | 151.99 - 167.28 | 0.8668 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 139.54 |
| 12 day DMA | 139.9 |
| 20 day DMA | 138.26 |
| 35 day DMA | 143.16 |
| 50 day DMA | 142.47 |
| 100 day DMA | 146.6 |
| 150 day DMA | 150.3 |
| 200 day DMA | 149.22 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.06 | 139.91 | 140.76 |
| 12 day EMA | 139.57 | 139.97 | 140.29 |
| 20 day EMA | 140.21 | 140.51 | 140.75 |
| 35 day EMA | 140.87 | 141.08 | 141.25 |
| 50 day EMA | 142.52 | 142.73 | 142.91 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.54 | 140.38 | 140.57 |
| 12 day SMA | 139.9 | 139.65 | 139.52 |
| 20 day SMA | 138.26 | 138.38 | 138.59 |
| 35 day SMA | 143.16 | 143.26 | 143.28 |
| 50 day SMA | 142.47 | 142.73 | 142.89 |
| 100 day SMA | 146.6 | 146.87 | 147.11 |
| 150 day SMA | 150.3 | 150.39 | 150.49 |
| 200 day SMA | 149.22 | 149.26 | 149.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.