MesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MesaRoyalty
Strong Daily Stock price targets for MesaRoyalty MTR are 5.52 and 5.61
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5333333333333 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.62 |
Daily price and volume Mesa Royalty
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.55 (0%) | 5.48 | 5.48 - 5.57 | 1.2414 times | Tue 19 August 2025 | 5.55 (-2.29%) | 5.38 | 5.38 - 5.60 | 0.5862 times | Mon 18 August 2025 | 5.68 (2.34%) | 5.56 | 5.56 - 5.68 | 0.6207 times | Fri 15 August 2025 | 5.55 (-3.65%) | 5.59 | 5.55 - 5.59 | 0.4138 times | Thu 14 August 2025 | 5.76 (1.41%) | 5.65 | 5.55 - 5.76 | 0.4138 times | Wed 13 August 2025 | 5.68 (-3.07%) | 5.84 | 5.65 - 5.84 | 1.3448 times | Tue 12 August 2025 | 5.86 (2.27%) | 5.69 | 5.66 - 5.86 | 0.6207 times | Mon 11 August 2025 | 5.73 (-2.88%) | 5.94 | 5.72 - 5.94 | 0.8276 times | Fri 08 August 2025 | 5.90 (1.72%) | 5.70 | 5.70 - 5.90 | 0.6207 times | Thu 07 August 2025 | 5.80 (-1.02%) | 5.87 | 5.72 - 5.88 | 3.3103 times | Wed 06 August 2025 | 5.86 (0%) | 5.77 | 5.70 - 5.94 | 0.4828 times |
Weekly price and charts MesaRoyalty
Strong weekly Stock price targets for MesaRoyalty MTR are 5.32 and 5.62
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.5366666666667 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Mesa Royalty
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.55 (0%) | 5.56 | 5.38 - 5.68 | 0.0206 times | Fri 15 August 2025 | 5.55 (-5.93%) | 5.94 | 5.55 - 5.94 | 0.0304 times | Fri 08 August 2025 | 5.90 (1.03%) | 5.68 | 5.68 - 5.94 | 0.0449 times | Fri 01 August 2025 | 5.84 (3%) | 5.58 | 5.47 - 5.98 | 0.1712 times | Fri 25 July 2025 | 5.67 (0.18%) | 5.71 | 5.22 - 5.71 | 0.1202 times | Fri 18 July 2025 | 5.66 (1.07%) | 5.48 | 5.48 - 5.82 | 0.0701 times | Fri 11 July 2025 | 5.60 (-1.23%) | 5.55 | 5.46 - 5.70 | 0.0513 times | Thu 03 July 2025 | 5.67 (7.39%) | 5.23 | 5.23 - 5.73 | 0.0947 times | Fri 27 June 2025 | 5.28 (-10.2%) | 6.12 | 5.06 - 6.70 | 1.2645 times | Fri 20 June 2025 | 5.88 (-8.98%) | 5.76 | 5.76 - 10.42 | 8.1322 times | Fri 13 June 2025 | 6.46 (26.67%) | 5.00 | 4.91 - 6.69 | 0.3449 times |
Monthly price and charts MesaRoyalty
Strong monthly Stock price targets for MesaRoyalty MTR are 5.19 and 5.75
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.6233333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Mesa Royalty
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.55 (-2.63%) | 5.71 | 5.38 - 5.94 | 0.0908 times | Thu 31 July 2025 | 5.70 (4.2%) | 5.47 | 5.22 - 5.98 | 0.3387 times | Mon 30 June 2025 | 5.47 (9.4%) | 5.04 | 4.91 - 10.42 | 7.283 times | Fri 30 May 2025 | 5.00 (-4.58%) | 5.19 | 4.77 - 5.32 | 0.2437 times | Wed 30 April 2025 | 5.24 (-15.76%) | 6.24 | 4.84 - 6.27 | 0.2443 times | Mon 31 March 2025 | 6.22 (-0.64%) | 6.26 | 6.02 - 6.54 | 0.1322 times | Fri 28 February 2025 | 6.26 (-9.28%) | 6.81 | 6.02 - 6.95 | 0.1905 times | Fri 31 January 2025 | 6.90 (16.75%) | 5.72 | 5.72 - 7.41 | 0.5303 times | Tue 31 December 2024 | 5.91 (-16.99%) | 6.88 | 5.90 - 7.06 | 0.3193 times | Tue 26 November 2024 | 7.12 (16.15%) | 6.21 | 5.78 - 7.50 | 0.6273 times | Thu 31 October 2024 | 6.13 (7.92%) | 5.65 | 5.61 - 6.99 | 0.5925 times |
Indicator Analysis of MesaRoyalty
Tomorrow's movement Prediction of Mesa Royalty MTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mesa Royalty MTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mesa Royalty MTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MesaRoyalty (MTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MesaRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MesaRoyalty in short term but the sell signal is initial and weak.
MesaRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MesaRoyalty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MesaRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and MesaRoyalty MTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MesaRoyalty MTR stock. Volume based technical analysis of MesaRoyalty MTR stock is negative.
MesaRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mesa Royalty MTR
DMA (daily moving average) of Mesa Royalty MTR
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Mesa Royalty MTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.64 | 5.69 |
| 12 day EMA | 5.67 | 5.69 | 5.72 |
| 20 day EMA | 5.69 | 5.7 | 5.72 |
| 35 day EMA | 5.65 | 5.66 | 5.67 |
| 50 day EMA | 5.64 | 5.64 | 5.64 |
SMA (simple moving average) of Mesa Royalty MTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.64 | 5.71 |
| 12 day SMA | 5.73 | 5.76 | 5.77 |
| 20 day SMA | 5.72 | 5.72 | 5.72 |
| 35 day SMA | 5.67 | 5.66 | 5.66 |
| 50 day SMA | 5.68 | 5.67 | 5.66 |
| 100 day SMA | 5.46 | 5.46 | 5.47 |
| 150 day SMA | 5.8 | 5.8 | 5.81 |
| 200 day SMA | 5.93 | 5.93 | 5.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.