MaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets MaterionCorporation

Strong Daily Stock price targets for MaterionCorporation MTRN are 248.13 and 275.74

Daily Target 1242.36
Daily Target 2253.89
Daily Target 3269.96666666667
Daily Target 4281.5
Daily Target 5297.58

Daily price and volume Materion Corporation

Date Closing Open Range Volume
Thu 02 July 2026 265.43 (-6.39%) 284.97 258.43 - 286.04 1.0134 times
Wed 01 July 2026 283.55 (-4.65%) 293.54 280.30 - 293.54 0.8632 times
Tue 30 June 2026 297.39 (2.71%) 292.66 291.23 - 298.87 0.5868 times
Mon 29 June 2026 289.53 (0.87%) 280.66 270.00 - 292.68 0.7392 times
Fri 26 June 2026 287.02 (1.85%) 276.23 273.14 - 287.18 3.1059 times
Thu 25 June 2026 281.80 (4.52%) 275.04 272.50 - 286.08 0.7979 times
Wed 24 June 2026 269.62 (1.61%) 261.97 257.28 - 279.10 0.9064 times
Tue 23 June 2026 265.34 (-4.35%) 265.73 264.03 - 275.00 0.5985 times
Mon 22 June 2026 277.41 (0.88%) 284.00 273.69 - 284.00 0.1523 times
Thu 18 June 2026 274.98 (4.19%) 268.23 265.70 - 276.42 1.2363 times
Wed 17 June 2026 263.91 (2.9%) 256.79 255.79 - 270.68 1.2002 times

Daily chart MaterionCorporation

Weekly price and charts MaterionCorporation

Strong weekly Stock price targets for MaterionCorporation MTRN are 241.71 and 282.15

Weekly Target 1233.8
Weekly Target 2249.62
Weekly Target 3274.24333333333
Weekly Target 4290.06
Weekly Target 5314.68

Weekly price and volumes for Materion Corporation

Date Closing Open Range Volume
Thu 02 July 2026 265.43 (-7.52%) 280.66 258.43 - 298.87 1.0432 times
Fri 26 June 2026 287.02 (4.38%) 284.00 257.28 - 287.18 1.8114 times
Thu 18 June 2026 274.98 (11.21%) 251.99 244.67 - 276.42 1.2154 times
Fri 12 June 2026 247.26 (12.01%) 224.71 219.96 - 257.14 1.1202 times
Fri 05 June 2026 220.75 (0.32%) 219.09 217.24 - 233.45 1.1156 times
Fri 29 May 2026 220.04 (2.33%) 220.82 216.58 - 227.24 0.7995 times
Fri 22 May 2026 215.04 (4.89%) 206.20 193.55 - 217.91 0.8617 times
Fri 15 May 2026 205.02 (2.83%) 200.95 198.77 - 215.62 0.9954 times
Fri 08 May 2026 199.37 (1.28%) 201.88 189.18 - 201.88 0.5255 times
Wed 06 May 2026 196.86 (4.59%) 187.13 184.38 - 201.88 0.5121 times
Fri 01 May 2026 188.22 (1.25%) 186.39 164.03 - 194.28 1.1626 times

weekly chart MaterionCorporation

Monthly price and charts MaterionCorporation

Strong monthly Stock price targets for MaterionCorporation MTRN are 244.38 and 279.49

Monthly Target 1237.36
Monthly Target 2251.39
Monthly Target 3272.46666666667
Monthly Target 4286.5
Monthly Target 5307.58

Monthly price and volumes Materion Corporation

Date Closing Open Range Volume
Thu 02 July 2026 265.43 (-10.75%) 293.54 258.43 - 293.54 0.2306 times
Tue 30 June 2026 297.39 (35.15%) 219.09 217.24 - 298.87 2.148 times
Fri 29 May 2026 220.04 (19.71%) 182.20 181.82 - 227.24 1.4672 times
Thu 30 April 2026 183.81 (27.07%) 147.42 142.76 - 194.28 1.1044 times
Tue 31 March 2026 144.65 (-11.29%) 161.09 129.54 - 168.92 1.1758 times
Fri 27 February 2026 163.06 (17.92%) 137.38 136.64 - 172.03 1.0245 times
Fri 30 January 2026 138.28 (11.23%) 125.53 125.02 - 152.99 0.7967 times
Wed 31 December 2025 124.32 (1.74%) 120.50 117.17 - 132.03 0.804 times
Fri 28 November 2025 122.19 (6.6%) 112.15 110.69 - 123.26 0.5004 times
Fri 31 October 2025 114.63 (-5.12%) 120.13 109.61 - 135.33 0.7485 times
Tue 30 September 2025 120.81 (9.03%) 109.69 107.72 - 122.73 0.7672 times

monthly chart MaterionCorporation

DMA SMA EMA moving averages of Materion Corporation MTRN

DMA (daily moving average) of Materion Corporation MTRN

DMA period DMA value
5 day DMA 284.58
12 day DMA 276.04
20 day DMA 259.34
35 day DMA 240.3
50 day DMA 225.2
100 day DMA 189.48
150 day DMA 170.88
200 day DMA 158.23

EMA (exponential moving average) of Materion Corporation MTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA278.85285.56286.57
12 day EMA272.75274.08272.36
20 day EMA262.17261.83259.55
35 day EMA244.61243.38241.01
50 day EMA227.12225.56223.19

SMA (simple moving average) of Materion Corporation MTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA284.58287.86285.07
12 day SMA276.04274.93271.91
20 day SMA259.34257.5254.82
35 day SMA240.3238.53236.23
50 day SMA225.2223.48221.38
100 day SMA189.48188.33187.01
150 day SMA170.88169.92168.81
200 day SMA158.23157.45156.6
Back to top | Use Dark Theme