MaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets MaterionCorporation

Strong Daily Stock price targets for MaterionCorporation MTRN are 133.37 and 136.7

Daily Target 1132.52
Daily Target 2134.21
Daily Target 3135.85333333333
Daily Target 4137.54
Daily Target 5139.18

Daily price and volume Materion Corporation

Date Closing Open Range Volume
Mon 26 January 2026 135.89 (0.58%) 137.50 134.17 - 137.50 1.2882 times
Fri 23 January 2026 135.11 (-9.19%) 139.14 130.50 - 141.42 2.0042 times
Thu 22 January 2026 148.78 (-0.23%) 150.30 148.12 - 152.99 0.9811 times
Wed 21 January 2026 149.12 (2.44%) 147.50 146.44 - 149.49 0.6095 times
Tue 20 January 2026 145.57 (-0.23%) 145.07 144.63 - 149.00 0.7896 times
Fri 16 January 2026 145.91 (-2.2%) 148.33 145.81 - 148.85 0.9466 times
Thu 15 January 2026 149.19 (1.37%) 147.32 147.32 - 151.02 1.2957 times
Wed 14 January 2026 147.18 (5.31%) 144.49 143.21 - 148.25 1.011 times
Tue 13 January 2026 139.76 (0.16%) 140.71 138.80 - 141.03 0.4463 times
Mon 12 January 2026 139.53 (1.13%) 138.37 138.00 - 141.39 0.628 times
Fri 09 January 2026 137.97 (1.28%) 137.13 134.86 - 138.12 0.7327 times

Daily chart MaterionCorporation

Weekly price and charts MaterionCorporation

Strong weekly Stock price targets for MaterionCorporation MTRN are 133.37 and 136.7

Weekly Target 1132.52
Weekly Target 2134.21
Weekly Target 3135.85333333333
Weekly Target 4137.54
Weekly Target 5139.18

Weekly price and volumes for Materion Corporation

Date Closing Open Range Volume
Mon 26 January 2026 135.89 (0.58%) 137.50 134.17 - 137.50 0.3805 times
Fri 23 January 2026 135.11 (-7.4%) 145.07 130.50 - 152.99 1.2949 times
Fri 16 January 2026 145.91 (5.75%) 138.37 138.00 - 151.02 1.2781 times
Fri 09 January 2026 137.97 (7.34%) 129.18 129.18 - 138.12 1.1106 times
Fri 02 January 2026 128.53 (1.38%) 127.76 124.32 - 128.78 0.5172 times
Mon 29 December 2025 126.78 (-1.64%) 127.76 125.53 - 127.76 0.1364 times
Fri 26 December 2025 128.90 (1.77%) 128.59 127.13 - 130.23 0.6108 times
Fri 19 December 2025 126.66 (-0.92%) 128.99 121.06 - 129.70 2.1003 times
Fri 12 December 2025 127.83 (2.06%) 125.91 121.45 - 132.03 1.3059 times
Fri 05 December 2025 125.25 (2.5%) 120.50 117.17 - 127.88 1.2654 times
Fri 28 November 2025 122.19 (4.02%) 116.02 116.02 - 123.26 0.7803 times

weekly chart MaterionCorporation

Monthly price and charts MaterionCorporation

Strong monthly Stock price targets for MaterionCorporation MTRN are 130.46 and 158.43

Monthly Target 1110
Monthly Target 2122.94
Monthly Target 3137.96666666667
Monthly Target 4150.91
Monthly Target 5165.94

Monthly price and volumes Materion Corporation

Date Closing Open Range Volume
Mon 26 January 2026 135.89 (9.31%) 125.53 125.02 - 152.99 0.7649 times
Wed 31 December 2025 124.32 (1.74%) 120.50 117.17 - 132.03 1.0284 times
Fri 28 November 2025 122.19 (6.6%) 112.15 110.69 - 123.26 0.64 times
Fri 31 October 2025 114.63 (-5.12%) 120.13 109.61 - 135.33 0.9574 times
Tue 30 September 2025 120.81 (9.03%) 109.69 107.72 - 122.73 0.9814 times
Fri 29 August 2025 110.80 (5.22%) 103.70 101.45 - 114.68 1.0781 times
Thu 31 July 2025 105.30 (32.67%) 78.40 78.40 - 105.93 1.6082 times
Mon 30 June 2025 79.37 (2.51%) 77.86 73.61 - 82.87 1.0217 times
Fri 30 May 2025 77.43 (-6.72%) 87.26 70.94 - 91.03 1.2324 times
Wed 30 April 2025 83.01 (1.73%) 81.02 69.10 - 84.15 0.6874 times
Mon 31 March 2025 81.60 (-10.68%) 92.48 80.21 - 93.17 0.676 times

monthly chart MaterionCorporation

DMA SMA EMA moving averages of Materion Corporation MTRN

DMA (daily moving average) of Materion Corporation MTRN

DMA period DMA value
5 day DMA 142.89
12 day DMA 142.52
20 day DMA 137.1
35 day DMA 132.48
50 day DMA 128.27
100 day DMA 123.72
150 day DMA 113.99
200 day DMA 105.19

EMA (exponential moving average) of Materion Corporation MTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA140.68143.07147.05
12 day EMA140.57141.42142.57
20 day EMA138.01138.23138.56
35 day EMA133.47133.33133.22
50 day EMA128.76128.47128.2

SMA (simple moving average) of Materion Corporation MTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA142.89144.9147.71
12 day SMA142.52142.2142.16
20 day SMA137.1136.7136.37
35 day SMA132.48132.19131.82
50 day SMA128.27127.95127.61
100 day SMA123.72123.47123.24
150 day SMA113.99113.63113.27
200 day SMA105.19104.88104.58
Back to top | Use Dark Theme