Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 11.51 and 11.71
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.656666666667 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 11.86 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.67 (-1.02%) | 11.73 | 11.55 - 11.75 | 0.7297 times | Mon 06 April 2026 | 11.79 (0.34%) | 11.74 | 11.56 - 11.80 | 0.8358 times | Thu 02 April 2026 | 11.75 (-2.49%) | 11.63 | 11.40 - 12.04 | 0.8712 times | Wed 01 April 2026 | 12.05 (3.43%) | 11.68 | 11.66 - 12.27 | 1.0217 times | Tue 31 March 2026 | 11.65 (3.37%) | 11.49 | 11.23 - 11.76 | 1.0308 times | Mon 30 March 2026 | 11.27 (-2.93%) | 11.59 | 11.18 - 11.62 | 1.4613 times | Fri 27 March 2026 | 11.61 (-3.09%) | 11.92 | 11.55 - 11.96 | 0.8286 times | Thu 26 March 2026 | 11.98 (-0.99%) | 11.92 | 11.88 - 12.10 | 0.7068 times | Wed 25 March 2026 | 12.10 (0.33%) | 12.38 | 11.88 - 12.38 | 0.8888 times | Tue 24 March 2026 | 12.06 (2.55%) | 11.54 | 11.54 - 12.28 | 1.6253 times | Mon 23 March 2026 | 11.76 (4.91%) | 11.82 | 11.61 - 12.11 | 1.0069 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 11.49 and 11.74
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.673333333333 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.67 (-0.68%) | 11.74 | 11.55 - 11.80 | 0.2861 times | Thu 02 April 2026 | 11.75 (1.21%) | 11.59 | 11.18 - 12.27 | 0.8015 times | Fri 27 March 2026 | 11.61 (3.57%) | 11.82 | 11.54 - 12.38 | 0.9242 times | Fri 20 March 2026 | 11.21 (-8.04%) | 12.39 | 11.06 - 12.50 | 0.66 times | Fri 13 March 2026 | 12.19 (-9.1%) | 13.04 | 12.09 - 13.77 | 1.1089 times | Fri 06 March 2026 | 13.41 (-9.08%) | 14.44 | 13.22 - 14.99 | 1.1835 times | Fri 27 February 2026 | 14.75 (2.01%) | 14.42 | 13.94 - 14.98 | 1.1183 times | Fri 20 February 2026 | 14.46 (1.12%) | 14.30 | 13.99 - 14.79 | 0.9914 times | Fri 13 February 2026 | 14.30 (0%) | 13.74 | 13.52 - 14.38 | 0.3253 times | Fri 13 February 2026 | 14.30 (-4.86%) | 14.94 | 12.40 - 15.56 | 2.6009 times | Fri 06 February 2026 | 15.03 (16.33%) | 12.80 | 12.75 - 15.20 | 1.1698 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 11.1 and 11.97
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.78 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.67 (0.17%) | 11.68 | 11.40 - 12.27 | 0.1413 times | Tue 31 March 2026 | 11.65 (-21.02%) | 14.44 | 11.06 - 14.99 | 0.9687 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.3877 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.8692 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 1.0361 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8772 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.9268 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.187 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.5799 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 1.026 times | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.8651 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.74 |
| 20 day DMA | 12.08 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.34 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.04 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.78 | 11.78 |
| 12 day EMA | 11.9 | 11.94 | 11.97 |
| 20 day EMA | 12.19 | 12.25 | 12.3 |
| 35 day EMA | 12.62 | 12.68 | 12.73 |
| 50 day EMA | 13.21 | 13.27 | 13.33 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.7 | 11.67 |
| 12 day SMA | 11.74 | 11.74 | 11.77 |
| 20 day SMA | 12.08 | 12.16 | 12.27 |
| 35 day SMA | 13.07 | 13.15 | 13.21 |
| 50 day SMA | 13.34 | 13.37 | 13.41 |
| 100 day SMA | 12.85 | 12.84 | 12.84 |
| 150 day SMA | 12.04 | 12.03 | 12.01 |
| 200 day SMA | 11.95 | 11.95 | 11.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.