Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 12.8 and 13.35
| Daily Target 1 | 12.68 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 13.233333333333 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 13.78 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.13 (-2.88%) | 13.56 | 13.01 - 13.56 | 0.6342 times | Fri 23 January 2026 | 13.52 (-1.46%) | 13.68 | 13.34 - 13.74 | 1.0538 times | Thu 22 January 2026 | 13.72 (1.4%) | 13.70 | 13.60 - 13.90 | 1.126 times | Wed 21 January 2026 | 13.53 (2.66%) | 13.32 | 13.18 - 13.57 | 1.2814 times | Tue 20 January 2026 | 13.18 (-2.51%) | 13.21 | 13.07 - 13.33 | 0.764 times | Fri 16 January 2026 | 13.52 (-2.87%) | 13.95 | 13.51 - 13.95 | 0.9787 times | Thu 15 January 2026 | 13.92 (0.22%) | 13.99 | 13.76 - 14.12 | 1.0363 times | Wed 14 January 2026 | 13.89 (-1.42%) | 14.18 | 13.69 - 14.27 | 0.9426 times | Tue 13 January 2026 | 14.09 (2.1%) | 13.90 | 13.85 - 14.32 | 1.1706 times | Mon 12 January 2026 | 13.80 (1.85%) | 13.45 | 13.41 - 13.99 | 1.0124 times | Fri 09 January 2026 | 13.55 (1.35%) | 13.25 | 13.13 - 13.57 | 0.8152 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 12.8 and 13.35
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.233333333333 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.13 (-2.88%) | 13.56 | 13.01 - 13.56 | 0.1736 times | Fri 23 January 2026 | 13.52 (0%) | 13.21 | 13.07 - 13.90 | 1.1566 times | Fri 16 January 2026 | 13.52 (-0.22%) | 13.45 | 13.41 - 14.32 | 1.4072 times | Fri 09 January 2026 | 13.55 (10.97%) | 12.23 | 12.23 - 13.57 | 1.1716 times | Fri 02 January 2026 | 12.21 (-0.73%) | 12.58 | 11.98 - 12.60 | 0.5742 times | Mon 29 December 2025 | 12.30 (-2.54%) | 12.58 | 12.21 - 12.60 | 0.2226 times | Fri 26 December 2025 | 12.62 (-3.3%) | 13.07 | 12.43 - 13.20 | 0.8458 times | Fri 19 December 2025 | 13.05 (1.08%) | 13.10 | 12.72 - 13.36 | 1.7111 times | Fri 12 December 2025 | 12.91 (5.22%) | 12.38 | 12.02 - 13.15 | 1.6394 times | Fri 05 December 2025 | 12.27 (8.78%) | 11.11 | 11.11 - 12.29 | 1.0978 times | Fri 28 November 2025 | 11.28 (4.44%) | 10.88 | 10.60 - 11.41 | 0.7231 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 12.56 and 14.89
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 13.146666666667 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.13 (9.51%) | 12.05 | 11.99 - 14.32 | 0.6795 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 0.9747 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8252 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.8719 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1166 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.4862 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 0.9652 times | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.8139 times | Fri 30 May 2025 | 10.51 (33.38%) | 7.90 | 7.58 - 11.81 | 1.2044 times | Wed 30 April 2025 | 7.88 (-8.27%) | 8.50 | 7.06 - 8.95 | 1.0623 times | Mon 31 March 2025 | 8.59 (-17%) | 10.39 | 8.49 - 10.45 | 0.779 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.18 |
| 35 day DMA | 12.97 |
| 50 day DMA | 12.41 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.5 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.57 | 13.59 |
| 12 day EMA | 13.41 | 13.46 | 13.45 |
| 20 day EMA | 13.24 | 13.25 | 13.22 |
| 35 day EMA | 12.82 | 12.8 | 12.76 |
| 50 day EMA | 12.39 | 12.36 | 12.31 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.49 | 13.57 |
| 12 day SMA | 13.6 | 13.59 | 13.57 |
| 20 day SMA | 13.18 | 13.15 | 13.12 |
| 35 day SMA | 12.97 | 12.94 | 12.88 |
| 50 day SMA | 12.41 | 12.36 | 12.32 |
| 100 day SMA | 11.42 | 11.39 | 11.35 |
| 150 day SMA | 11.5 | 11.49 | 11.48 |
| 200 day SMA | 10.99 | 10.96 | 10.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.