Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 67.43 and 68.4
| Daily Target 1 | 67.2 |
| Daily Target 2 | 67.66 |
| Daily Target 3 | 68.17 |
| Daily Target 4 | 68.63 |
| Daily Target 5 | 69.14 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 68.12 (-1.7%) | 68.62 | 67.71 - 68.68 | 0.7901 times | Thu 02 April 2026 | 69.30 (-2.98%) | 70.65 | 69.20 - 71.05 | 0.8595 times | Wed 01 April 2026 | 71.43 (0.72%) | 70.89 | 70.89 - 72.36 | 1.3032 times | Tue 31 March 2026 | 70.92 (1.11%) | 70.85 | 69.56 - 71.43 | 0.9099 times | Mon 30 March 2026 | 70.14 (-0.54%) | 70.99 | 69.78 - 71.94 | 1.1011 times | Fri 27 March 2026 | 70.52 (-0.28%) | 69.80 | 69.31 - 70.93 | 0.7342 times | Thu 26 March 2026 | 70.72 (0.77%) | 69.92 | 69.92 - 70.99 | 0.875 times | Wed 25 March 2026 | 70.18 (3.45%) | 68.69 | 67.65 - 70.32 | 0.9993 times | Tue 24 March 2026 | 67.84 (2.87%) | 65.25 | 65.25 - 68.36 | 1.2398 times | Mon 23 March 2026 | 65.95 (1.04%) | 66.89 | 65.94 - 68.19 | 1.1879 times | Fri 20 March 2026 | 65.27 (-2.89%) | 67.66 | 65.21 - 67.66 | 0.4226 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 67.43 and 68.4
| Weekly Target 1 | 67.2 |
| Weekly Target 2 | 67.66 |
| Weekly Target 3 | 68.17 |
| Weekly Target 4 | 68.63 |
| Weekly Target 5 | 69.14 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 68.12 (-1.7%) | 68.62 | 67.71 - 68.68 | 0.2237 times | Thu 02 April 2026 | 69.30 (-1.73%) | 70.99 | 69.20 - 72.36 | 1.1816 times | Fri 27 March 2026 | 70.52 (8.04%) | 66.89 | 65.25 - 70.99 | 1.4258 times | Fri 20 March 2026 | 65.27 (-4.58%) | 68.79 | 65.21 - 70.66 | 0.8488 times | Fri 13 March 2026 | 68.40 (1.53%) | 66.24 | 64.86 - 69.17 | 1.4412 times | Fri 06 March 2026 | 67.37 (-4.6%) | 69.46 | 66.77 - 72.16 | 1.3916 times | Fri 27 February 2026 | 70.62 (-2.07%) | 71.45 | 68.78 - 72.26 | 1.2339 times | Fri 20 February 2026 | 72.11 (-1.18%) | 72.96 | 70.41 - 73.85 | 0.9377 times | Fri 13 February 2026 | 72.97 (0%) | 73.47 | 72.75 - 74.31 | 0.204 times | Fri 13 February 2026 | 72.97 (0.27%) | 72.96 | 72.02 - 75.29 | 1.1118 times | Fri 06 February 2026 | 72.77 (10.66%) | 65.77 | 64.93 - 73.65 | 1.1585 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 65.59 and 70.24
| Monthly Target 1 | 64.75 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 69.396666666667 |
| Monthly Target 4 | 71.08 |
| Monthly Target 5 | 74.05 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 68.12 (-3.95%) | 70.89 | 67.71 - 72.36 | 0.1509 times | Tue 31 March 2026 | 70.92 (0.42%) | 69.46 | 64.86 - 72.16 | 1.0244 times | Fri 27 February 2026 | 70.62 (7.39%) | 65.77 | 64.93 - 75.29 | 0.8384 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 0.9843 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 1.0678 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.8106 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 1.0375 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.2741 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 1.135 times | Thu 31 July 2025 | 58.15 (5.59%) | 55.03 | 54.91 - 66.16 | 1.6772 times | Mon 30 June 2025 | 55.07 (-3.01%) | 56.48 | 53.10 - 60.62 | 1.2219 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 69.98 |
| 12 day DMA | 68.97 |
| 20 day DMA | 68.7 |
| 35 day DMA | 69.88 |
| 50 day DMA | 69.85 |
| 100 day DMA | 65.51 |
| 150 day DMA | 64.06 |
| 200 day DMA | 62.68 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.47 | 70.14 | 70.56 |
| 12 day EMA | 69.42 | 69.66 | 69.73 |
| 20 day EMA | 69.37 | 69.5 | 69.52 |
| 35 day EMA | 69.35 | 69.42 | 69.43 |
| 50 day EMA | 69.64 | 69.7 | 69.72 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.98 | 70.46 | 70.75 |
| 12 day SMA | 68.97 | 69.14 | 69.14 |
| 20 day SMA | 68.7 | 68.8 | 68.92 |
| 35 day SMA | 69.88 | 70.03 | 70.17 |
| 50 day SMA | 69.85 | 69.85 | 69.81 |
| 100 day SMA | 65.51 | 65.39 | 65.25 |
| 150 day SMA | 64.06 | 64.04 | 64 |
| 200 day SMA | 62.68 | 62.63 | 62.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.