MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets MineralsTechnologies

Strong Daily Stock price targets for MineralsTechnologies MTX are 66.7 and 67.72

Daily Target 165.92
Daily Target 266.45
Daily Target 366.94
Daily Target 467.47
Daily Target 567.96

Daily price and volume Minerals Technologies

Date Closing Open Range Volume
Fri 25 September 2026 66.98 (0.95%) 66.82 66.41 - 67.43 0.6113 times
Thu 24 September 2026 66.35 (-0.79%) 66.90 65.53 - 66.90 0.6943 times
Wed 23 September 2026 66.88 (-0.64%) 66.80 66.60 - 67.40 0.7896 times
Tue 22 September 2026 67.31 (0.96%) 67.64 66.33 - 67.64 0.8568 times
Mon 21 September 2026 66.67 (-0.39%) 67.41 66.06 - 67.41 1.1013 times
Fri 18 September 2026 66.93 (-2.46%) 68.30 66.13 - 68.30 2.4074 times
Thu 17 September 2026 68.62 (-0.44%) 69.91 68.57 - 71.65 0.8283 times
Wed 16 September 2026 68.92 (1.56%) 68.22 67.98 - 69.39 0.9134 times
Tue 15 September 2026 67.86 (0.04%) 68.15 67.33 - 68.33 1.0122 times
Mon 14 September 2026 67.83 (-1.42%) 68.88 67.53 - 68.88 0.7855 times
Fri 11 September 2026 68.81 (-0.88%) 70.14 68.70 - 70.94 0.815 times

Daily chart MineralsTechnologies

Weekly price and charts MineralsTechnologies

Strong weekly Stock price targets for MineralsTechnologies MTX are 65.2 and 67.31

Weekly Target 164.61
Weekly Target 265.79
Weekly Target 366.716666666667
Weekly Target 467.9
Weekly Target 568.83

Weekly price and volumes for Minerals Technologies

Date Closing Open Range Volume
Fri 25 September 2026 66.98 (0.07%) 67.41 65.53 - 67.64 0.8036 times
Fri 18 September 2026 66.93 (-2.73%) 68.88 66.13 - 71.65 1.1789 times
Fri 11 September 2026 68.81 (-4.11%) 71.43 68.25 - 72.32 0.7682 times
Fri 04 September 2026 71.76 (-0.44%) 72.45 69.89 - 72.56 0.9531 times
Fri 28 August 2026 72.08 (1.36%) 71.62 70.59 - 73.43 0.7944 times
Fri 21 August 2026 71.11 (-2.56%) 73.64 70.02 - 73.64 0.7933 times
Fri 14 August 2026 72.98 (-3.07%) 74.83 71.83 - 75.84 0.758 times
Fri 07 August 2026 75.29 (-1.25%) 75.72 72.37 - 77.85 1.5688 times
Fri 31 July 2026 76.24 (2.2%) 75.50 70.55 - 80.60 2.1941 times
Fri 24 July 2026 74.60 (0%) 73.92 73.31 - 74.71 0.1876 times
Fri 24 July 2026 74.60 (-0.41%) 74.88 72.30 - 75.32 0.8193 times

weekly chart MineralsTechnologies

Monthly price and charts MineralsTechnologies

Strong monthly Stock price targets for MineralsTechnologies MTX are 62.74 and 69.77

Monthly Target 161.33
Monthly Target 264.15
Monthly Target 368.356666666667
Monthly Target 471.18
Monthly Target 575.39

Monthly price and volumes Minerals Technologies

Date Closing Open Range Volume
Fri 25 September 2026 66.98 (-5.56%) 70.69 65.53 - 72.56 0.8214 times
Mon 31 August 2026 70.92 (-6.98%) 75.72 70.02 - 77.85 0.9533 times
Fri 31 July 2026 76.24 (3.07%) 73.43 70.55 - 80.60 1.2222 times
Tue 30 June 2026 73.97 (-3.96%) 76.77 73.07 - 79.95 1.351 times
Fri 29 May 2026 77.02 (7.06%) 73.59 73.45 - 84.34 1.256 times
Thu 30 April 2026 71.94 (1.44%) 70.89 66.95 - 74.55 0.7843 times
Tue 31 March 2026 70.92 (0.42%) 69.46 64.86 - 72.16 0.9451 times
Fri 27 February 2026 70.62 (7.39%) 65.77 64.93 - 75.29 0.7735 times
Fri 30 January 2026 65.76 (7.89%) 61.08 60.29 - 69.76 0.9081 times
Wed 31 December 2025 60.95 (3.92%) 58.31 57.56 - 62.98 0.9852 times
Fri 28 November 2025 58.65 (3.35%) 55.73 54.65 - 60.12 0.7478 times

monthly chart MineralsTechnologies

DMA SMA EMA moving averages of Minerals Technologies MTX

DMA (daily moving average) of Minerals Technologies MTX

DMA period DMA value
5 day DMA 66.84
12 day DMA 67.72
20 day DMA 68.98
35 day DMA 70.47
50 day DMA 71.7
100 day DMA 74.12
150 day DMA 73.05
200 day DMA 71.45

EMA (exponential moving average) of Minerals Technologies MTX

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9966.9967.31
12 day EMA67.867.9568.24
20 day EMA68.6968.8769.14
35 day EMA70.0770.2570.48
50 day EMA71.3871.5671.77

SMA (simple moving average) of Minerals Technologies MTX

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8466.8367.28
12 day SMA67.7267.968.25
20 day SMA68.9869.2569.53
35 day SMA70.4770.7171.02
50 day SMA71.771.8572.03
100 day SMA74.1274.2574.37
150 day SMA73.0573.0773.11
200 day SMA71.4571.4271.38
Back to top | Use Dark Theme