Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.97 and 11.1
| Daily Target 1 | 10.86 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 10.99 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.12 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.02 (0.46%) | 10.91 | 10.91 - 11.04 | 1.5129 times | Mon 26 January 2026 | 10.97 (0%) | 10.97 | 10.92 - 10.97 | 0.7377 times | Fri 23 January 2026 | 10.97 (0.27%) | 10.96 | 10.92 - 10.97 | 1.4594 times | Thu 22 January 2026 | 10.94 (-0.45%) | 11.02 | 10.85 - 11.02 | 0.6746 times | Wed 21 January 2026 | 10.99 (0.83%) | 10.92 | 10.88 - 11.02 | 1.2873 times | Tue 20 January 2026 | 10.90 (-1.45%) | 10.97 | 10.85 - 10.99 | 1.0863 times | Fri 16 January 2026 | 11.06 (0.09%) | 11.02 | 10.96 - 11.08 | 1.1055 times | Thu 15 January 2026 | 11.05 (0.45%) | 11.05 | 11.00 - 11.12 | 0.8917 times | Wed 14 January 2026 | 11.00 (0.36%) | 10.98 | 10.91 - 11.04 | 0.6736 times | Tue 13 January 2026 | 10.96 (0.27%) | 10.97 | 10.93 - 11.00 | 0.5709 times | Mon 12 January 2026 | 10.93 (0.18%) | 10.91 | 10.85 - 10.98 | 0.4801 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.97 and 11.1
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 10.99 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.02 (0.46%) | 10.97 | 10.91 - 11.04 | 0.3993 times | Fri 23 January 2026 | 10.97 (-0.81%) | 10.97 | 10.85 - 11.02 | 0.7997 times | Fri 16 January 2026 | 11.06 (1.37%) | 10.91 | 10.85 - 11.12 | 0.6602 times | Fri 09 January 2026 | 10.91 (2.15%) | 10.69 | 10.61 - 10.93 | 0.664 times | Fri 02 January 2026 | 10.68 (0.47%) | 10.65 | 10.54 - 10.81 | 1.5136 times | Mon 29 December 2025 | 10.63 (0%) | 10.65 | 10.54 - 10.65 | 0.4876 times | Fri 26 December 2025 | 10.63 (-1.3%) | 10.71 | 10.55 - 10.95 | 1.5532 times | Fri 19 December 2025 | 10.77 (-0.55%) | 10.90 | 10.67 - 10.95 | 1.3091 times | Fri 12 December 2025 | 10.83 (-0.28%) | 10.90 | 10.71 - 11.04 | 1.05 times | Fri 05 December 2025 | 10.86 (2.16%) | 10.61 | 10.56 - 11.05 | 1.5633 times | Fri 28 November 2025 | 10.63 (1.53%) | 10.47 | 10.47 - 10.69 | 0.9062 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.82 and 11.33
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.916666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.02 (2.89%) | 10.73 | 10.61 - 11.12 | 0.6221 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.6667 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.8394 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.92 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9069 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.014 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.0857 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.8502 times | Fri 30 May 2025 | 10.27 (0%) | 10.29 | 10.12 - 10.54 | 0.7881 times | Wed 30 April 2025 | 10.27 (-5.17%) | 10.87 | 9.60 - 11.05 | 1.3069 times | Mon 31 March 2025 | 10.83 (-2.96%) | 11.15 | 10.64 - 11.16 | 1.1885 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.97 | 10.97 |
| 12 day EMA | 10.95 | 10.94 | 10.93 |
| 20 day EMA | 10.92 | 10.91 | 10.9 |
| 35 day EMA | 10.87 | 10.86 | 10.85 |
| 50 day EMA | 10.83 | 10.82 | 10.81 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.95 | 10.97 |
| 12 day SMA | 10.98 | 10.96 | 10.95 |
| 20 day SMA | 10.87 | 10.85 | 10.84 |
| 35 day SMA | 10.84 | 10.84 | 10.83 |
| 50 day SMA | 10.79 | 10.79 | 10.79 |
| 100 day SMA | 10.92 | 10.92 | 10.91 |
| 150 day SMA | 10.74 | 10.74 | 10.73 |
| 200 day SMA | 10.61 | 10.6 | 10.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.