BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.55 and 10.76
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.6 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.81 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.61 (1.05%) | 10.50 | 10.49 - 10.70 | 1.2456 times | Thu 21 August 2025 | 10.50 (-0.1%) | 10.49 | 10.42 - 10.50 | 0.9513 times | Wed 20 August 2025 | 10.51 (0.1%) | 10.50 | 10.48 - 10.54 | 0.745 times | Tue 19 August 2025 | 10.50 (0%) | 10.55 | 10.49 - 10.58 | 0.9837 times | Mon 18 August 2025 | 10.50 (-0.38%) | 10.58 | 10.46 - 10.58 | 0.6237 times | Fri 15 August 2025 | 10.54 (-0.28%) | 10.55 | 10.48 - 10.64 | 1.5399 times | Thu 14 August 2025 | 10.57 (-0.09%) | 10.56 | 10.48 - 10.64 | 0.9495 times | Wed 13 August 2025 | 10.58 (-0.38%) | 10.70 | 10.52 - 10.75 | 1.6324 times | Tue 12 August 2025 | 10.62 (0.57%) | 10.59 | 10.55 - 10.64 | 0.5386 times | Mon 11 August 2025 | 10.56 (1.05%) | 10.51 | 10.50 - 10.58 | 0.7903 times | Fri 08 August 2025 | 10.45 (-0.1%) | 10.51 | 10.45 - 10.55 | 0.8828 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.52 and 10.8
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.576666666667 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.61 (0.66%) | 10.58 | 10.42 - 10.70 | 0.9693 times | Fri 15 August 2025 | 10.54 (0.86%) | 10.51 | 10.48 - 10.75 | 1.1613 times | Fri 08 August 2025 | 10.45 (1.06%) | 10.37 | 10.35 - 10.55 | 0.7494 times | Fri 01 August 2025 | 10.34 (1.08%) | 10.23 | 10.16 - 10.41 | 1.263 times | Fri 25 July 2025 | 10.23 (0.79%) | 10.16 | 10.02 - 10.32 | 1.532 times | Fri 18 July 2025 | 10.15 (-2.4%) | 10.40 | 10.09 - 10.41 | 0.8622 times | Fri 11 July 2025 | 10.40 (-0.86%) | 10.49 | 10.36 - 10.57 | 0.8494 times | Thu 03 July 2025 | 10.49 (2.74%) | 10.26 | 10.24 - 10.56 | 1.1516 times | Fri 27 June 2025 | 10.21 (0.29%) | 10.21 | 10.16 - 10.27 | 0.833 times | Fri 20 June 2025 | 10.18 (0.1%) | 10.18 | 10.17 - 10.29 | 0.6288 times | Fri 13 June 2025 | 10.17 (0.2%) | 10.14 | 10.13 - 10.33 | 0.8971 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.46 and 10.9
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.556666666667 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.61 (2.41%) | 10.37 | 10.31 - 10.75 | 0.7176 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.1341 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.8881 times | Fri 30 May 2025 | 10.27 (0%) | 10.29 | 10.12 - 10.54 | 0.8232 times | Wed 30 April 2025 | 10.27 (-5.17%) | 10.87 | 9.60 - 11.05 | 1.3652 times | Mon 31 March 2025 | 10.83 (-2.96%) | 11.15 | 10.64 - 11.16 | 1.2415 times | Fri 28 February 2025 | 11.16 (1%) | 11.05 | 10.91 - 11.35 | 1.2206 times | Fri 31 January 2025 | 11.05 (0.09%) | 11.07 | 10.68 - 11.25 | 0.9225 times | Tue 31 December 2024 | 11.04 (-7.54%) | 12.09 | 10.82 - 12.09 | 0.9896 times | Tue 26 November 2024 | 11.94 (2.31%) | 11.67 | 11.55 - 12.65 | 0.6976 times | Thu 31 October 2024 | 11.67 (-5.89%) | 12.50 | 11.37 - 12.69 | 1.0623 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockMuniassets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniassets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniassets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniassets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and BlackrockMuniassets MUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.51 | 10.52 |
| 12 day EMA | 10.5 | 10.48 | 10.48 |
| 20 day EMA | 10.47 | 10.46 | 10.46 |
| 35 day EMA | 10.43 | 10.42 | 10.41 |
| 50 day EMA | 10.37 | 10.36 | 10.35 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.51 | 10.52 |
| 12 day SMA | 10.53 | 10.52 | 10.51 |
| 20 day SMA | 10.45 | 10.43 | 10.41 |
| 35 day SMA | 10.39 | 10.39 | 10.39 |
| 50 day SMA | 10.35 | 10.34 | 10.34 |
| 100 day SMA | 10.29 | 10.3 | 10.3 |
| 150 day SMA | 10.53 | 10.53 | 10.53 |
| 200 day SMA | 10.79 | 10.79 | 10.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.