Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 9.21 and 9.42
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.3766666666667 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.59 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.32 (-2.41%) | 9.49 | 9.30 - 9.51 | 1.8947 times | Fri 25 September 2026 | 9.55 (0.1%) | 9.54 | 9.46 - 9.58 | 0.5896 times | Thu 24 September 2026 | 9.54 (0%) | 9.50 | 9.43 - 9.55 | 1.3292 times | Wed 23 September 2026 | 9.54 (-1.55%) | 9.65 | 9.50 - 9.66 | 0.9781 times | Tue 22 September 2026 | 9.69 (0%) | 9.65 | 9.63 - 9.70 | 1.0654 times | Mon 21 September 2026 | 9.69 (-0.1%) | 9.72 | 9.66 - 9.74 | 0.5594 times | Fri 18 September 2026 | 9.70 (-0.72%) | 9.75 | 9.66 - 9.84 | 0.5051 times | Thu 17 September 2026 | 9.77 (0.93%) | 9.69 | 9.67 - 9.83 | 0.9364 times | Wed 16 September 2026 | 9.68 (0.62%) | 9.68 | 9.64 - 9.75 | 1.1902 times | Tue 15 September 2026 | 9.62 (-1.64%) | 9.76 | 9.62 - 9.77 | 0.952 times | Mon 14 September 2026 | 9.78 (-0.31%) | 9.79 | 9.74 - 9.80 | 1.0123 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 9.21 and 9.42
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.3766666666667 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.32 (-2.41%) | 9.49 | 9.30 - 9.51 | 0.5241 times | Fri 25 September 2026 | 9.55 (-1.55%) | 9.72 | 9.43 - 9.74 | 1.2508 times | Fri 18 September 2026 | 9.70 (-1.12%) | 9.79 | 9.62 - 9.84 | 1.2714 times | Fri 11 September 2026 | 9.81 (-0.91%) | 9.87 | 9.71 - 9.89 | 0.9087 times | Fri 04 September 2026 | 9.90 (-0.4%) | 9.94 | 9.85 - 10.00 | 1.1153 times | Fri 28 August 2026 | 9.94 (-1%) | 10.04 | 9.92 - 10.05 | 1.1123 times | Fri 21 August 2026 | 10.04 (-1.86%) | 10.23 | 10.01 - 10.23 | 1.1299 times | Fri 14 August 2026 | 10.23 (-0.29%) | 10.25 | 10.17 - 10.36 | 0.883 times | Fri 07 August 2026 | 10.26 (1.58%) | 10.14 | 10.05 - 10.30 | 0.878 times | Fri 31 July 2026 | 10.10 (-3.44%) | 10.51 | 10.10 - 10.55 | 0.9266 times | Fri 24 July 2026 | 10.46 (0%) | 10.50 | 10.44 - 10.52 | 0.2932 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 8.99 and 9.63
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.52 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.32 (-6.14%) | 9.91 | 9.30 - 9.94 | 2.2019 times | Mon 31 August 2026 | 9.93 (-1.68%) | 10.14 | 9.91 - 10.36 | 1.8739 times | Fri 31 July 2026 | 10.10 (-8.27%) | 11.00 | 10.10 - 11.10 | 1.5051 times | Tue 30 June 2026 | 11.01 (2.42%) | 10.79 | 10.58 - 11.01 | 0.6336 times | Fri 29 May 2026 | 10.75 (2.19%) | 10.52 | 10.47 - 11.02 | 0.6289 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 0.6193 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 0.581 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.4816 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.4463 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.0284 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.5179 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.88 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.59 | 9.61 |
| 12 day EMA | 9.62 | 9.68 | 9.7 |
| 20 day EMA | 9.72 | 9.76 | 9.78 |
| 35 day EMA | 9.87 | 9.9 | 9.92 |
| 50 day EMA | 10.04 | 10.07 | 10.09 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.6 | 9.63 |
| 12 day SMA | 9.64 | 9.68 | 9.7 |
| 20 day SMA | 9.74 | 9.77 | 9.79 |
| 35 day SMA | 9.88 | 9.91 | 9.93 |
| 50 day SMA | 10.01 | 10.04 | 10.07 |
| 100 day SMA | 10.39 | 10.4 | 10.41 |
| 150 day SMA | 10.49 | 10.5 | 10.51 |
| 200 day SMA | 10.6 | 10.61 | 10.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.