Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.7 and 10.76
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.746666666667 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.81 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.74 (0%) | 10.77 | 10.72 - 10.78 | 0.6213 times | Thu 11 June 2026 | 10.74 (0.28%) | 10.71 | 10.68 - 10.75 | 1.3273 times | Wed 10 June 2026 | 10.71 (0.47%) | 10.64 | 10.64 - 10.76 | 1.1184 times | Tue 09 June 2026 | 10.66 (0.28%) | 10.63 | 10.61 - 10.70 | 0.7317 times | Mon 08 June 2026 | 10.63 (-0.28%) | 10.66 | 10.62 - 10.72 | 1.0337 times | Fri 05 June 2026 | 10.66 (-0.37%) | 10.68 | 10.66 - 10.69 | 0.6074 times | Thu 04 June 2026 | 10.70 (0.56%) | 10.66 | 10.65 - 10.71 | 0.6277 times | Wed 03 June 2026 | 10.64 (-0.65%) | 10.65 | 10.62 - 10.70 | 1.2491 times | Tue 02 June 2026 | 10.71 (-0.19%) | 10.73 | 10.68 - 10.75 | 1.5736 times | Mon 01 June 2026 | 10.73 (-0.19%) | 10.79 | 10.72 - 10.81 | 1.1098 times | Fri 29 May 2026 | 10.75 (0.28%) | 11.02 | 10.72 - 11.02 | 0.9202 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.68 and 10.85
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.74 (0.75%) | 10.66 | 10.61 - 10.78 | 0.9763 times | Fri 05 June 2026 | 10.66 (-0.84%) | 10.79 | 10.62 - 10.81 | 1.0441 times | Fri 29 May 2026 | 10.75 (1.99%) | 10.62 | 10.57 - 11.02 | 0.8391 times | Fri 22 May 2026 | 10.54 (-1.4%) | 10.72 | 10.47 - 10.72 | 1.0869 times | Fri 15 May 2026 | 10.69 (-0.19%) | 10.74 | 10.64 - 10.86 | 0.9811 times | Fri 08 May 2026 | 10.71 (-0.28%) | 10.64 | 10.64 - 10.75 | 0.7828 times | Wed 06 May 2026 | 10.74 (1.7%) | 10.52 | 10.47 - 10.74 | 1.077 times | Fri 01 May 2026 | 10.56 (0.09%) | 10.53 | 10.46 - 10.60 | 1.3252 times | Fri 24 April 2026 | 10.55 (-1.68%) | 10.69 | 10.49 - 10.75 | 1.0616 times | Fri 17 April 2026 | 10.73 (-0.46%) | 10.75 | 10.54 - 10.85 | 0.8259 times | Fri 10 April 2026 | 10.78 (2.08%) | 10.57 | 10.43 - 10.91 | 1.689 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.58 and 10.78
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.72 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.74 (-0.09%) | 10.79 | 10.61 - 10.81 | 0.4402 times | Fri 29 May 2026 | 10.75 (2.19%) | 10.52 | 10.47 - 11.02 | 1.1071 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 1.0902 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 1.0228 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.8478 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.7856 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.8104 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.9117 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9993 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9851 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.1014 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.7 | 10.68 |
| 12 day EMA | 10.69 | 10.68 | 10.67 |
| 20 day EMA | 10.68 | 10.67 | 10.66 |
| 35 day EMA | 10.66 | 10.66 | 10.65 |
| 50 day EMA | 10.64 | 10.64 | 10.64 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.68 | 10.67 |
| 12 day SMA | 10.7 | 10.69 | 10.69 |
| 20 day SMA | 10.66 | 10.67 | 10.67 |
| 35 day SMA | 10.66 | 10.65 | 10.65 |
| 50 day SMA | 10.66 | 10.66 | 10.65 |
| 100 day SMA | 10.79 | 10.79 | 10.8 |
| 150 day SMA | 10.79 | 10.79 | 10.79 |
| 200 day SMA | 10.85 | 10.85 | 10.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.