Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.5 and 10.58
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.553333333333 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.63 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.56 (-0.56%) | 10.59 | 10.51 - 10.59 | 0.6866 times | Wed 01 April 2026 | 10.62 (0.09%) | 10.58 | 10.57 - 10.66 | 1.0393 times | Tue 31 March 2026 | 10.61 (3.71%) | 10.26 | 10.25 - 10.61 | 1.7447 times | Mon 30 March 2026 | 10.23 (-1.63%) | 10.44 | 10.17 - 10.45 | 1.2708 times | Fri 27 March 2026 | 10.40 (-0.76%) | 10.44 | 10.35 - 10.47 | 1.0133 times | Thu 26 March 2026 | 10.48 (-0.57%) | 10.53 | 10.45 - 10.56 | 0.6848 times | Wed 25 March 2026 | 10.54 (0.86%) | 10.53 | 10.47 - 10.61 | 0.735 times | Tue 24 March 2026 | 10.45 (-0.76%) | 10.50 | 10.43 - 10.51 | 1.2628 times | Mon 23 March 2026 | 10.53 (0%) | 10.59 | 10.53 - 10.61 | 0.6704 times | Fri 20 March 2026 | 10.53 (-1.03%) | 10.65 | 10.50 - 10.70 | 0.8923 times | Thu 19 March 2026 | 10.64 (-1.66%) | 10.71 | 10.54 - 10.73 | 1.619 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.37 and 10.86
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.56 (1.54%) | 10.44 | 10.17 - 10.66 | 1.2702 times | Fri 27 March 2026 | 10.40 (-1.23%) | 10.59 | 10.35 - 10.61 | 1.1697 times | Fri 20 March 2026 | 10.53 (-2.41%) | 10.87 | 10.50 - 10.87 | 0.9363 times | Fri 13 March 2026 | 10.79 (-1.28%) | 10.90 | 10.75 - 11.00 | 0.9533 times | Fri 06 March 2026 | 10.93 (-1.35%) | 11.09 | 10.81 - 11.09 | 1.3479 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.11 | 10.95 - 11.19 | 1.188 times | Fri 20 February 2026 | 11.07 (-0.98%) | 11.18 | 11.05 - 11.18 | 0.5547 times | Fri 13 February 2026 | 11.18 (0%) | 11.24 | 11.06 - 11.24 | 0.1933 times | Fri 13 February 2026 | 11.18 (0.09%) | 11.17 | 11.06 - 11.26 | 0.8805 times | Fri 06 February 2026 | 11.17 (0.9%) | 11.15 | 11.06 - 11.26 | 1.5063 times | Fri 30 January 2026 | 11.07 (0.91%) | 10.97 | 10.91 - 11.13 | 1.0658 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.46 and 10.61
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.56 (-0.47%) | 10.58 | 10.51 - 10.66 | 0.0932 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 1.0507 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.871 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.807 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.8598 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.9367 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 1.0266 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 1.012 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.1315 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.2115 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.9488 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.92 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.52 | 10.47 |
| 12 day EMA | 10.58 | 10.58 | 10.57 |
| 20 day EMA | 10.65 | 10.66 | 10.66 |
| 35 day EMA | 10.77 | 10.78 | 10.79 |
| 50 day EMA | 10.89 | 10.9 | 10.91 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.47 | 10.45 |
| 12 day SMA | 10.53 | 10.56 | 10.57 |
| 20 day SMA | 10.67 | 10.69 | 10.7 |
| 35 day SMA | 10.85 | 10.87 | 10.88 |
| 50 day SMA | 10.92 | 10.93 | 10.94 |
| 100 day SMA | 10.85 | 10.86 | 10.86 |
| 150 day SMA | 10.91 | 10.91 | 10.91 |
| 200 day SMA | 10.77 | 10.77 | 10.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.