BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.15 and 10.27
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.18 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.3 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.18 (0.59%) | 10.16 | 10.12 - 10.24 | 1.2819 times | Thu 21 August 2025 | 10.12 (0.1%) | 10.13 | 10.08 - 10.15 | 0.9291 times | Wed 20 August 2025 | 10.11 (-0.69%) | 10.15 | 10.10 - 10.15 | 0.7116 times | Tue 19 August 2025 | 10.18 (-0.2%) | 10.20 | 10.13 - 10.20 | 0.792 times | Mon 18 August 2025 | 10.20 (-0.68%) | 10.28 | 10.15 - 10.28 | 1.1332 times | Fri 15 August 2025 | 10.27 (-0.58%) | 10.30 | 10.21 - 10.30 | 0.7288 times | Thu 14 August 2025 | 10.33 (-0.19%) | 10.35 | 10.26 - 10.35 | 0.8245 times | Wed 13 August 2025 | 10.35 (0.49%) | 10.33 | 10.28 - 10.35 | 1.2996 times | Tue 12 August 2025 | 10.30 (0.1%) | 10.32 | 10.23 - 10.32 | 1.5984 times | Mon 11 August 2025 | 10.29 (-0.29%) | 10.30 | 10.29 - 10.33 | 0.7009 times | Fri 08 August 2025 | 10.32 (0.1%) | 10.35 | 10.28 - 10.35 | 0.9579 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.03 and 10.23
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.18 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.18 (-0.88%) | 10.28 | 10.08 - 10.28 | 0.9044 times | Fri 15 August 2025 | 10.27 (-0.48%) | 10.30 | 10.21 - 10.35 | 0.9612 times | Fri 08 August 2025 | 10.32 (1.57%) | 10.24 | 10.20 - 10.35 | 1.0454 times | Fri 01 August 2025 | 10.16 (0.79%) | 10.11 | 10.00 - 10.20 | 1.1222 times | Fri 25 July 2025 | 10.08 (-0.2%) | 10.19 | 10.00 - 10.26 | 1.2134 times | Fri 18 July 2025 | 10.10 (-2.13%) | 10.32 | 10.10 - 10.34 | 1.1786 times | Fri 11 July 2025 | 10.32 (-0.77%) | 10.40 | 10.27 - 10.40 | 0.9662 times | Thu 03 July 2025 | 10.40 (0.48%) | 10.34 | 10.25 - 10.42 | 0.8898 times | Fri 27 June 2025 | 10.35 (0.98%) | 10.29 | 10.23 - 10.39 | 1.0197 times | Fri 20 June 2025 | 10.25 (-0.39%) | 10.30 | 10.19 - 10.34 | 0.6991 times | Fri 13 June 2025 | 10.29 (-0.1%) | 10.30 | 10.20 - 10.38 | 1.3282 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.13 and 10.41
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.18 (1.19%) | 10.09 | 10.07 - 10.35 | 0.7608 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 1.0232 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 0.9964 times | Fri 30 May 2025 | 10.34 (-1.99%) | 10.64 | 10.17 - 10.67 | 0.7017 times | Wed 30 April 2025 | 10.55 (-1.49%) | 10.77 | 9.97 - 10.91 | 1.0131 times | Mon 31 March 2025 | 10.71 (-3.77%) | 11.07 | 10.61 - 11.10 | 0.8039 times | Fri 28 February 2025 | 11.13 (2.58%) | 10.90 | 10.82 - 11.20 | 0.7645 times | Fri 31 January 2025 | 10.85 (2.07%) | 10.67 | 10.52 - 10.92 | 1.1613 times | Tue 31 December 2024 | 10.63 (-4.23%) | 11.30 | 10.52 - 11.47 | 1.6384 times | Tue 26 November 2024 | 11.10 (0.18%) | 11.15 | 10.89 - 11.23 | 1.1366 times | Thu 31 October 2024 | 11.08 (-3.82%) | 11.57 | 11.02 - 11.64 | 0.9358 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.
BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniholdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and BlackrockMuniholdings MUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.17 | 10.2 |
| 12 day EMA | 10.2 | 10.2 | 10.21 |
| 20 day EMA | 10.21 | 10.21 | 10.22 |
| 35 day EMA | 10.23 | 10.23 | 10.24 |
| 50 day EMA | 10.24 | 10.24 | 10.25 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.18 | 10.22 |
| 12 day SMA | 10.25 | 10.26 | 10.26 |
| 20 day SMA | 10.2 | 10.19 | 10.18 |
| 35 day SMA | 10.21 | 10.21 | 10.22 |
| 50 day SMA | 10.24 | 10.24 | 10.25 |
| 100 day SMA | 10.33 | 10.34 | 10.34 |
| 150 day SMA | 10.51 | 10.51 | 10.51 |
| 200 day SMA | 10.61 | 10.62 | 10.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.