Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 9.7 and 9.89
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 9.85 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 10.04 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.82 (-1.01%) | 9.92 | 9.77 - 9.96 | 1.5882 times | Thu 24 September 2026 | 9.92 (-1.2%) | 10.00 | 9.89 - 10.01 | 1.5073 times | Wed 23 September 2026 | 10.04 (-0.69%) | 10.10 | 9.98 - 10.11 | 1.1342 times | Tue 22 September 2026 | 10.11 (-0.1%) | 10.11 | 10.05 - 10.14 | 0.9467 times | Mon 21 September 2026 | 10.12 (-0.39%) | 10.22 | 10.10 - 10.22 | 0.63 times | Fri 18 September 2026 | 10.16 (-0.49%) | 10.18 | 10.12 - 10.19 | 0.7593 times | Thu 17 September 2026 | 10.21 (0.59%) | 10.25 | 10.18 - 10.25 | 0.8498 times | Wed 16 September 2026 | 10.15 (1%) | 10.05 | 10.05 - 10.17 | 0.867 times | Tue 15 September 2026 | 10.05 (-2.24%) | 10.15 | 10.00 - 10.17 | 1.1423 times | Mon 14 September 2026 | 10.28 (-0.39%) | 10.33 | 10.25 - 10.33 | 0.5751 times | Fri 11 September 2026 | 10.32 (0.29%) | 10.40 | 10.29 - 10.40 | 0.9258 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 9.57 and 10.02
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 9.9366666666667 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.82 (-3.35%) | 10.22 | 9.77 - 10.22 | 1.8243 times | Fri 18 September 2026 | 10.16 (-1.55%) | 10.33 | 10.00 - 10.33 | 1.3176 times | Fri 11 September 2026 | 10.32 (-1.24%) | 10.43 | 10.25 - 10.63 | 1.3008 times | Fri 04 September 2026 | 10.45 (-1.69%) | 10.59 | 10.41 - 10.85 | 1.0578 times | Fri 28 August 2026 | 10.63 (0.57%) | 10.62 | 10.59 - 10.67 | 0.637 times | Fri 21 August 2026 | 10.57 (-1.77%) | 10.76 | 10.57 - 10.77 | 0.9214 times | Fri 14 August 2026 | 10.76 (0.47%) | 10.73 | 10.71 - 10.87 | 0.9046 times | Fri 07 August 2026 | 10.71 (1.23%) | 10.65 | 10.57 - 10.72 | 0.9282 times | Fri 31 July 2026 | 10.58 (-0.84%) | 10.70 | 10.55 - 10.71 | 0.9948 times | Fri 24 July 2026 | 10.67 (0%) | 10.70 | 10.65 - 10.71 | 0.1136 times | Fri 24 July 2026 | 10.67 (-1.66%) | 10.88 | 10.62 - 10.89 | 0.7317 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 9.37 and 10.23
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 10.073333333333 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.82 (-7.01%) | 10.55 | 9.77 - 10.63 | 1.6074 times | Mon 31 August 2026 | 10.56 (-0.19%) | 10.65 | 10.55 - 10.87 | 1.1 times | Fri 31 July 2026 | 10.58 (-3.73%) | 10.98 | 10.55 - 11.16 | 1.0984 times | Tue 30 June 2026 | 10.99 (1.57%) | 10.81 | 10.72 - 11.03 | 1.0044 times | Fri 29 May 2026 | 10.82 (0%) | 10.83 | 10.46 - 10.89 | 0.8152 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.6999 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 0.8713 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.7195 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.7626 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.3213 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.6612 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 10.05 | 10.11 |
| 12 day EMA | 10.12 | 10.17 | 10.21 |
| 20 day EMA | 10.23 | 10.27 | 10.31 |
| 35 day EMA | 10.37 | 10.4 | 10.43 |
| 50 day EMA | 10.5 | 10.53 | 10.55 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.07 | 10.13 |
| 12 day SMA | 10.12 | 10.17 | 10.21 |
| 20 day SMA | 10.26 | 10.31 | 10.34 |
| 35 day SMA | 10.45 | 10.47 | 10.49 |
| 50 day SMA | 10.52 | 10.54 | 10.56 |
| 100 day SMA | 10.67 | 10.68 | 10.69 |
| 150 day SMA | 10.69 | 10.7 | 10.7 |
| 200 day SMA | 10.72 | 10.72 | 10.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.