Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.97 and 11.03
| Daily Target 1 | 10.92 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 10.976666666667 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.04 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.99 (0%) | 10.97 | 10.94 - 11.00 | 1.2935 times | Wed 28 January 2026 | 10.99 (1.1%) | 10.91 | 10.88 - 10.99 | 0.8692 times | Tue 27 January 2026 | 10.87 (0.09%) | 10.82 | 10.81 - 10.95 | 1.9987 times | Mon 26 January 2026 | 10.86 (0%) | 10.86 | 10.76 - 10.89 | 1.0906 times | Fri 23 January 2026 | 10.86 (-0.37%) | 10.90 | 10.84 - 10.92 | 0.5421 times | Thu 22 January 2026 | 10.90 (-0.27%) | 10.87 | 10.87 - 10.93 | 1.5088 times | Wed 21 January 2026 | 10.93 (1.67%) | 10.79 | 10.76 - 10.94 | 0.6965 times | Tue 20 January 2026 | 10.75 (-0.83%) | 10.78 | 10.72 - 10.84 | 0.882 times | Fri 16 January 2026 | 10.84 (-0.09%) | 10.84 | 10.84 - 10.88 | 0.5327 times | Thu 15 January 2026 | 10.85 (-0.09%) | 10.88 | 10.83 - 10.89 | 0.586 times | Wed 14 January 2026 | 10.86 (0%) | 10.86 | 10.84 - 10.90 | 0.7494 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.88 and 11.12
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 10.916666666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.99 (1.2%) | 10.86 | 10.76 - 11.00 | 1.0641 times | Fri 23 January 2026 | 10.86 (0.18%) | 10.78 | 10.72 - 10.94 | 0.7353 times | Fri 16 January 2026 | 10.84 (-0.09%) | 10.83 | 10.82 - 10.90 | 0.7449 times | Fri 09 January 2026 | 10.85 (1.5%) | 10.69 | 10.57 - 10.86 | 0.8497 times | Fri 02 January 2026 | 10.69 (1.23%) | 10.57 | 10.51 - 10.69 | 0.972 times | Mon 29 December 2025 | 10.56 (-0.09%) | 10.57 | 10.51 - 10.59 | 0.4775 times | Fri 26 December 2025 | 10.57 (-1.67%) | 10.67 | 10.52 - 10.69 | 1.1993 times | Fri 19 December 2025 | 10.75 (0.94%) | 10.68 | 10.64 - 10.78 | 1.2294 times | Fri 12 December 2025 | 10.65 (-0.37%) | 10.64 | 10.61 - 10.75 | 1.4233 times | Fri 05 December 2025 | 10.69 (-0.19%) | 10.67 | 10.58 - 10.74 | 1.3045 times | Fri 28 November 2025 | 10.71 (0.56%) | 10.69 | 10.66 - 10.78 | 0.8554 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.78 and 11.21
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.853333333333 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.99 (3.68%) | 10.65 | 10.57 - 11.00 | 0.9542 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.7115 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8564 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 1.0025 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 0.9813 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.0399 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 0.9465 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 0.9217 times | Fri 30 May 2025 | 10.34 (-1.99%) | 10.64 | 10.17 - 10.67 | 0.649 times | Wed 30 April 2025 | 10.55 (-1.49%) | 10.77 | 9.97 - 10.91 | 0.9371 times | Mon 31 March 2025 | 10.71 (-3.77%) | 11.07 | 10.61 - 11.10 | 0.7436 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.91 | 10.87 |
| 12 day EMA | 10.88 | 10.86 | 10.84 |
| 20 day EMA | 10.85 | 10.83 | 10.81 |
| 35 day EMA | 10.81 | 10.8 | 10.79 |
| 50 day EMA | 10.77 | 10.76 | 10.75 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.9 | 10.88 |
| 12 day SMA | 10.88 | 10.87 | 10.86 |
| 20 day SMA | 10.82 | 10.8 | 10.78 |
| 35 day SMA | 10.75 | 10.74 | 10.73 |
| 50 day SMA | 10.73 | 10.72 | 10.72 |
| 100 day SMA | 10.75 | 10.74 | 10.74 |
| 150 day SMA | 10.58 | 10.57 | 10.57 |
| 200 day SMA | 10.53 | 10.52 | 10.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.