Login or Join
HomepageBlackrockMuniholdings MUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUE are 9.97 and 10.07
| Daily Target 1 | 9.94 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.04 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.14 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.04 (-0.1%) | 10.09 | 9.99 - 10.09 | 1.0963 times | Fri 23 January 2026 | 10.05 (0.8%) | 10.00 | 9.96 - 10.05 | 1.1089 times | Thu 22 January 2026 | 9.97 (-0.4%) | 9.99 | 9.93 - 10.03 | 2.315 times | Wed 21 January 2026 | 10.01 (-0.5%) | 10.05 | 9.98 - 10.09 | 1.0513 times | Tue 20 January 2026 | 10.06 (-1.37%) | 10.12 | 10.03 - 10.12 | 1.0693 times | Fri 16 January 2026 | 10.20 (0.29%) | 10.16 | 10.16 - 10.20 | 1.0243 times | Thu 15 January 2026 | 10.17 (0.2%) | 10.16 | 10.16 - 10.21 | 0.6121 times | Wed 14 January 2026 | 10.15 (0.2%) | 10.13 | 10.12 - 10.15 | 0.6589 times | Tue 13 January 2026 | 10.13 (0.3%) | 10.12 | 10.11 - 10.14 | 0.3132 times | Mon 12 January 2026 | 10.10 (0%) | 10.11 | 10.05 - 10.15 | 0.7507 times | Fri 09 January 2026 | 10.10 (0.6%) | 10.05 | 10.05 - 10.14 | 0.7651 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUE are 9.97 and 10.07
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.04 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.04 (-0.1%) | 10.09 | 9.99 - 10.09 | 0.1844 times | Fri 23 January 2026 | 10.05 (-1.47%) | 10.12 | 9.93 - 10.12 | 0.9323 times | Fri 16 January 2026 | 10.20 (0.99%) | 10.11 | 10.05 - 10.21 | 0.5649 times | Fri 09 January 2026 | 10.10 (1.2%) | 9.96 | 9.96 - 10.14 | 0.5682 times | Fri 02 January 2026 | 9.98 (0.3%) | 9.95 | 9.87 - 10.04 | 1.4006 times | Mon 29 December 2025 | 9.95 (0.3%) | 9.95 | 9.87 - 9.97 | 0.8349 times | Fri 26 December 2025 | 9.92 (-0.8%) | 9.93 | 9.84 - 10.01 | 1.2526 times | Fri 19 December 2025 | 10.00 (0.3%) | 10.00 | 9.95 - 10.02 | 1.812 times | Fri 12 December 2025 | 9.97 (-0.89%) | 10.03 | 9.97 - 10.08 | 0.5425 times | Fri 05 December 2025 | 10.06 (0.9%) | 9.95 | 9.91 - 10.11 | 1.9077 times | Fri 28 November 2025 | 9.97 (0.71%) | 9.91 | 9.91 - 9.99 | 1.4942 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUE are 9.99 and 10.27
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.06 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.04 (0.1%) | 10.01 | 9.93 - 10.21 | 0.5045 times | Wed 31 December 2025 | 10.03 (0.6%) | 9.95 | 9.84 - 10.11 | 1.6068 times | Fri 28 November 2025 | 9.97 (-1.38%) | 10.04 | 9.88 - 10.20 | 1.0334 times | Fri 31 October 2025 | 10.11 (0.5%) | 10.06 | 9.87 - 10.16 | 1.1328 times | Tue 30 September 2025 | 10.06 (5.45%) | 9.50 | 9.45 - 10.11 | 0.7793 times | Fri 29 August 2025 | 9.54 (1.49%) | 9.43 | 9.37 - 9.64 | 1.1001 times | Thu 31 July 2025 | 9.40 (-1.88%) | 9.63 | 9.27 - 9.65 | 0.8612 times | Mon 30 June 2025 | 9.58 (0.42%) | 9.52 | 9.39 - 9.62 | 1.0213 times | Fri 30 May 2025 | 9.54 (-2.15%) | 9.75 | 9.45 - 9.91 | 0.9018 times | Wed 30 April 2025 | 9.75 (-2.5%) | 10.09 | 9.26 - 10.14 | 1.0587 times | Mon 31 March 2025 | 10.00 (-4.21%) | 10.40 | 9.91 - 10.48 | 0.6177 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUE
DMA (daily moving average) of Blackrock Muniholdings MUE
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Blackrock Muniholdings MUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.04 | 10.04 |
| 12 day EMA | 10.06 | 10.06 | 10.06 |
| 20 day EMA | 10.05 | 10.05 | 10.05 |
| 35 day EMA | 10.05 | 10.05 | 10.05 |
| 50 day EMA | 10.02 | 10.02 | 10.02 |
SMA (simple moving average) of Blackrock Muniholdings MUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.06 | 10.08 |
| 12 day SMA | 10.09 | 10.09 | 10.09 |
| 20 day SMA | 10.05 | 10.04 | 10.03 |
| 35 day SMA | 10.02 | 10.02 | 10.02 |
| 50 day SMA | 10.01 | 10.01 | 10.01 |
| 100 day SMA | 10 | 9.99 | 9.99 |
| 150 day SMA | 9.82 | 9.82 | 9.82 |
| 200 day SMA | 9.77 | 9.77 | 9.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.