MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 20.36 and 20.73

Daily Target 120.28
Daily Target 220.44
Daily Target 320.646666666667
Daily Target 420.81
Daily Target 521.02

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Thu 02 July 2026 20.61 (1.68%) 20.79 20.48 - 20.85 1.251 times
Wed 01 July 2026 20.27 (1.91%) 20.07 20.07 - 20.33 0.8832 times
Tue 30 June 2026 19.89 (-0.45%) 19.82 19.77 - 19.93 0.737 times
Mon 29 June 2026 19.98 (-0.89%) 19.95 19.86 - 20.03 0.6851 times
Fri 26 June 2026 20.16 (0.65%) 20.09 20.08 - 20.33 0.7654 times
Thu 25 June 2026 20.03 (1.11%) 20.06 19.94 - 20.22 0.7445 times
Wed 24 June 2026 19.81 (-1.78%) 19.90 19.73 - 19.91 0.9765 times
Tue 23 June 2026 20.17 (-3.31%) 20.20 20.03 - 20.32 1.067 times
Mon 22 June 2026 20.86 (-1.04%) 20.95 20.79 - 21.15 1.7035 times
Thu 18 June 2026 21.08 (1.59%) 21.14 21.02 - 21.17 1.1868 times
Wed 17 June 2026 20.75 (2.22%) 20.56 20.56 - 21.05 1.5644 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 20.19 and 21.27

Weekly Target 119.33
Weekly Target 219.97
Weekly Target 320.41
Weekly Target 421.05
Weekly Target 521.49

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Thu 02 July 2026 20.61 (2.23%) 19.95 19.77 - 20.85 0.8201 times
Fri 26 June 2026 20.16 (-4.36%) 20.95 19.73 - 21.15 1.2122 times
Thu 18 June 2026 21.08 (4.56%) 20.34 20.15 - 21.17 1.0362 times
Fri 12 June 2026 20.16 (1.26%) 19.61 19.57 - 20.16 1.1318 times
Fri 05 June 2026 19.91 (6.41%) 18.76 18.74 - 20.23 1.0726 times
Fri 29 May 2026 18.71 (-3.56%) 19.36 18.59 - 19.44 0.9743 times
Fri 22 May 2026 19.40 (2.97%) 19.19 18.97 - 19.68 1.3303 times
Fri 15 May 2026 18.84 (4.96%) 18.22 18.17 - 19.05 1.4213 times
Fri 08 May 2026 17.95 (-2.39%) 18.30 17.91 - 18.48 0.5635 times
Wed 06 May 2026 18.39 (3.96%) 17.73 17.56 - 18.48 0.4377 times
Fri 01 May 2026 17.69 (2.31%) 17.51 17.38 - 18.04 1.0124 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 20.34 and 21.12

Monthly Target 119.73
Monthly Target 220.17
Monthly Target 320.51
Monthly Target 420.95
Monthly Target 521.29

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Thu 02 July 2026 20.61 (3.62%) 20.07 20.07 - 20.85 0.1018 times
Tue 30 June 2026 19.89 (6.31%) 18.76 18.74 - 21.17 0.9889 times
Fri 29 May 2026 18.71 (4.23%) 17.79 17.56 - 19.68 1.0014 times
Thu 30 April 2026 17.95 (5.77%) 17.69 16.98 - 18.65 1.0198 times
Tue 31 March 2026 16.97 (-8.96%) 17.75 16.26 - 18.18 1.3828 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.1412 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.9943 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.3744 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 1.002 times
Fri 31 October 2025 15.13 (-5.08%) 15.84 14.72 - 15.92 0.9934 times
Tue 30 September 2025 15.94 (4.25%) 15.15 14.86 - 16.24 1.0606 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.33
20 day DMA 20.19
35 day DMA 19.71
50 day DMA 19.15
100 day DMA 18.52
150 day DMA 17.98
200 day DMA 17.33

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2820.1220.04
12 day EMA20.220.1220.09
20 day EMA20.0319.9719.94
35 day EMA19.6319.5719.53
50 day EMA19.1619.119.05

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.0719.97
12 day SMA20.3320.2920.28
20 day SMA20.1920.1320.07
35 day SMA19.7119.6519.59
50 day SMA19.1519.0819.03
100 day SMA18.5218.5118.49
150 day SMA17.9817.9517.92
200 day SMA17.3317.317.28
Back to top | Use Dark Theme