MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 18.08 and 18.23

Daily Target 117.95
Daily Target 218.05
Daily Target 318.1
Daily Target 418.2
Daily Target 518.25

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Tue 27 January 2026 18.15 (1.68%) 18.03 18.00 - 18.15 0.5946 times
Mon 26 January 2026 17.85 (-0.17%) 17.80 17.77 - 17.94 1.3261 times
Fri 23 January 2026 17.88 (-0.17%) 17.93 17.77 - 17.93 1.3177 times
Thu 22 January 2026 17.91 (-1.92%) 17.92 17.80 - 17.96 0.953 times
Wed 21 January 2026 18.26 (-0.16%) 17.86 17.84 - 18.31 1.0758 times
Tue 20 January 2026 18.29 (-3.23%) 18.50 18.14 - 18.57 0.9974 times
Fri 16 January 2026 18.90 (1.45%) 18.80 18.70 - 18.90 0.9716 times
Thu 15 January 2026 18.63 (2.59%) 18.70 18.58 - 18.75 1.0505 times
Wed 14 January 2026 18.16 (3.83%) 18.04 17.83 - 18.18 0.9977 times
Tue 13 January 2026 17.49 (1.39%) 17.61 17.44 - 17.62 0.7157 times
Mon 12 January 2026 17.25 (0.94%) 17.20 17.16 - 17.31 1.5622 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 17.96 and 18.34

Weekly Target 117.64
Weekly Target 217.9
Weekly Target 318.023333333333
Weekly Target 418.28
Weekly Target 518.4

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Tue 27 January 2026 18.15 (1.51%) 17.80 17.77 - 18.15 0.4215 times
Fri 23 January 2026 17.88 (-5.4%) 18.50 17.77 - 18.57 0.9531 times
Fri 16 January 2026 18.90 (10.59%) 17.20 17.16 - 18.90 1.1625 times
Fri 09 January 2026 17.09 (7.01%) 16.18 16.12 - 17.14 1.1349 times
Fri 02 January 2026 15.97 (0.5%) 15.85 15.75 - 16.01 0.3882 times
Mon 29 December 2025 15.89 (0%) 15.85 15.85 - 15.95 0.1103 times
Fri 26 December 2025 15.89 (0.95%) 15.84 15.77 - 16.18 0.4986 times
Fri 19 December 2025 15.74 (-1.69%) 16.48 15.52 - 16.56 1.3727 times
Fri 12 December 2025 16.01 (-1.66%) 16.14 15.37 - 16.14 1.7811 times
Fri 05 December 2025 16.28 (3.17%) 15.93 15.63 - 16.39 2.1772 times
Fri 28 November 2025 15.78 (3.82%) 15.15 15.15 - 15.87 0.6284 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 17 and 20.05

Monthly Target 114.58
Monthly Target 216.37
Monthly Target 317.633333333333
Monthly Target 419.42
Monthly Target 520.68

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Tue 27 January 2026 18.15 (14.44%) 15.93 15.85 - 18.90 0.6174 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 0.9867 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 0.7194 times
Fri 31 October 2025 15.13 (-5.08%) 15.84 14.72 - 15.92 0.7132 times
Tue 30 September 2025 15.94 (4.25%) 15.15 14.86 - 16.24 0.7614 times
Fri 29 August 2025 15.29 (10%) 14.09 13.84 - 16.16 0.7463 times
Thu 31 July 2025 13.90 (1.31%) 13.74 13.19 - 14.87 0.975 times
Mon 30 June 2025 13.72 (-2.83%) 13.98 13.23 - 14.06 0.8392 times
Fri 30 May 2025 14.12 (11.71%) 12.49 12.10 - 14.20 1.5613 times
Wed 30 April 2025 12.64 (-7.26%) 13.32 10.46 - 13.40 2.08 times
Mon 31 March 2025 13.63 (7.07%) 12.96 12.47 - 15.03 2.7382 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 18.01
12 day DMA 17.99
20 day DMA 17.27
35 day DMA 16.69
50 day DMA 16.35
100 day DMA 15.87
150 day DMA 15.34
200 day DMA 14.71

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0417.9818.04
12 day EMA17.8117.7517.73
20 day EMA17.4417.3717.32
35 day EMA16.9316.8616.8
50 day EMA16.4216.3516.29

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0118.0418.25
12 day SMA17.9917.8717.76
20 day SMA17.2717.1617.07
35 day SMA16.6916.6216.57
50 day SMA16.3516.2916.24
100 day SMA15.8715.8415.81
150 day SMA15.3415.3115.28
200 day SMA14.7114.6714.64
Back to top | Use Dark Theme