MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MitsubishiUfj
Strong Daily Stock price targets for MitsubishiUfj MUFG are 15.3 and 15.47
| Daily Target 1 | 15.16 |
| Daily Target 2 | 15.26 |
| Daily Target 3 | 15.326666666667 |
| Daily Target 4 | 15.43 |
| Daily Target 5 | 15.5 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 15.37 (1.05%) | 15.32 | 15.22 - 15.39 | 0.9131 times | Tue 19 August 2025 | 15.21 (-2.75%) | 15.28 | 15.19 - 15.31 | 1.2297 times | Mon 18 August 2025 | 15.64 (-1.64%) | 15.61 | 15.59 - 15.72 | 1.0924 times | Fri 15 August 2025 | 15.90 (3.65%) | 16.11 | 15.87 - 16.16 | 1.8193 times | Thu 14 August 2025 | 15.34 (2.06%) | 15.28 | 15.26 - 15.37 | 0.9026 times | Wed 13 August 2025 | 15.03 (-0.46%) | 15.08 | 15.00 - 15.11 | 0.9054 times | Tue 12 August 2025 | 15.10 (4.21%) | 14.98 | 14.96 - 15.15 | 0.9862 times | Mon 11 August 2025 | 14.49 (-0.48%) | 14.56 | 14.48 - 14.59 | 0.5801 times | Fri 08 August 2025 | 14.56 (1.25%) | 14.50 | 14.41 - 14.56 | 0.7524 times | Thu 07 August 2025 | 14.38 (1.99%) | 14.44 | 14.34 - 14.56 | 0.8188 times | Wed 06 August 2025 | 14.10 (0.86%) | 14.09 | 14.06 - 14.15 | 0.6016 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 15.02 and 15.55
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.426666666667 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 15.96 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 15.37 (-3.33%) | 15.61 | 15.19 - 15.72 | 0.6581 times | Fri 15 August 2025 | 15.90 (9.2%) | 14.56 | 14.48 - 16.16 | 1.0564 times | Fri 08 August 2025 | 14.56 (4.6%) | 13.97 | 13.87 - 14.56 | 0.654 times | Fri 01 August 2025 | 13.92 (-5.11%) | 14.20 | 13.84 - 14.30 | 1.4469 times | Fri 25 July 2025 | 14.67 (10.38%) | 13.40 | 13.35 - 14.87 | 1.2426 times | Fri 18 July 2025 | 13.29 (-2.92%) | 13.60 | 13.19 - 13.68 | 1.0141 times | Fri 11 July 2025 | 13.69 (-1.93%) | 13.62 | 13.45 - 13.70 | 1.0904 times | Thu 03 July 2025 | 13.96 (0.5%) | 13.76 | 13.65 - 13.96 | 1.0666 times | Fri 27 June 2025 | 13.89 (2.81%) | 13.24 | 13.23 - 13.95 | 1.0109 times | Fri 20 June 2025 | 13.51 (-0.73%) | 13.47 | 13.36 - 13.60 | 0.76 times | Fri 13 June 2025 | 13.61 (-1.66%) | 13.85 | 13.42 - 13.87 | 1.0746 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 14.61 and 16.93
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 15.123333333333 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 15.37 (10.58%) | 14.09 | 13.84 - 16.16 | 0.4468 times | Thu 31 July 2025 | 13.90 (1.31%) | 13.74 | 13.19 - 14.87 | 0.8959 times | Mon 30 June 2025 | 13.72 (-2.83%) | 13.98 | 13.23 - 14.06 | 0.7712 times | Fri 30 May 2025 | 14.12 (11.71%) | 12.49 | 12.10 - 14.20 | 1.4347 times | Wed 30 April 2025 | 12.64 (-7.26%) | 13.32 | 10.46 - 13.40 | 1.9113 times | Mon 31 March 2025 | 13.63 (7.07%) | 12.96 | 12.47 - 15.03 | 2.5161 times | Fri 28 February 2025 | 12.73 (0.95%) | 12.39 | 12.31 - 13.34 | 0.6595 times | Fri 31 January 2025 | 12.61 (7.59%) | 11.74 | 11.57 - 12.96 | 0.6342 times | Tue 31 December 2024 | 11.72 (0.86%) | 12.10 | 11.22 - 12.24 | 0.3854 times | Tue 26 November 2024 | 11.62 (9.83%) | 10.69 | 10.65 - 12.11 | 0.345 times | Thu 31 October 2024 | 10.58 (3.93%) | 10.25 | 9.85 - 11.00 | 0.4251 times |
Indicator Analysis of MitsubishiUfj
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitsubishiUfj (MUFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitsubishiUfj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MitsubishiUfj in short term and the buy signal is strong.
MitsubishiUfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitsubishiUfj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitsubishiUfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.22 and MitsubishiUfj MUFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitsubishiUfj MUFG stock. Volume based technical analysis of MitsubishiUfj MUFG stock is negative.
MitsubishiUfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.03 |
| 100 day DMA | 13.33 |
| 150 day DMA | 13.2 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.33 | 15.39 |
| 12 day EMA | 15.02 | 14.96 | 14.91 |
| 20 day EMA | 14.74 | 14.67 | 14.61 |
| 35 day EMA | 14.45 | 14.4 | 14.35 |
| 50 day EMA | 14.16 | 14.11 | 14.07 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.42 | 15.4 |
| 12 day SMA | 14.93 | 14.8 | 14.7 |
| 20 day SMA | 14.65 | 14.57 | 14.48 |
| 35 day SMA | 14.19 | 14.15 | 14.11 |
| 50 day SMA | 14.03 | 14 | 13.97 |
| 100 day SMA | 13.33 | 13.31 | 13.3 |
| 150 day SMA | 13.2 | 13.18 | 13.15 |
| 200 day SMA | 12.79 | 12.77 | 12.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.