Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 12.32 and 12.39
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.36 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.43 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.35 (0.32%) | 12.35 | 12.33 - 12.40 | 0.9363 times | Wed 01 July 2026 | 12.31 (0%) | 12.30 | 12.23 - 12.36 | 1.0022 times | Tue 30 June 2026 | 12.31 (0.08%) | 12.31 | 12.30 - 12.35 | 1.2908 times | Mon 29 June 2026 | 12.30 (0.24%) | 12.27 | 12.27 - 12.35 | 1.5193 times | Fri 26 June 2026 | 12.27 (0.25%) | 12.26 | 12.22 - 12.32 | 0.868 times | Thu 25 June 2026 | 12.24 (0.08%) | 12.25 | 12.22 - 12.29 | 0.8868 times | Wed 24 June 2026 | 12.23 (0.08%) | 12.28 | 12.21 - 12.29 | 1.0376 times | Tue 23 June 2026 | 12.22 (-0.08%) | 12.23 | 12.19 - 12.23 | 0.8256 times | Mon 22 June 2026 | 12.23 (-0.81%) | 12.27 | 12.18 - 12.33 | 0.8703 times | Thu 18 June 2026 | 12.33 (0.9%) | 12.27 | 12.27 - 12.34 | 0.7632 times | Wed 17 June 2026 | 12.22 (-0.33%) | 12.29 | 12.20 - 12.32 | 0.5194 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 12.29 and 12.46
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.326666666667 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.35 (0.65%) | 12.27 | 12.23 - 12.40 | 0.9215 times | Fri 26 June 2026 | 12.27 (-0.49%) | 12.27 | 12.18 - 12.33 | 0.871 times | Thu 18 June 2026 | 12.33 (-0.24%) | 12.38 | 12.03 - 12.41 | 1.0278 times | Fri 12 June 2026 | 12.36 (0.9%) | 12.28 | 12.25 - 12.45 | 0.8552 times | Fri 05 June 2026 | 12.25 (0%) | 12.26 | 12.15 - 12.30 | 1.2808 times | Fri 29 May 2026 | 12.25 (0.91%) | 12.24 | 12.07 - 12.35 | 0.6987 times | Fri 22 May 2026 | 12.14 (-0.08%) | 12.17 | 11.87 - 12.23 | 1.5514 times | Fri 15 May 2026 | 12.15 (-1.94%) | 12.37 | 12.12 - 12.44 | 1.2995 times | Fri 08 May 2026 | 12.39 (1.23%) | 12.19 | 12.18 - 12.44 | 0.669 times | Wed 06 May 2026 | 12.24 (0.58%) | 12.19 | 12.08 - 12.28 | 0.8253 times | Fri 01 May 2026 | 12.17 (0.91%) | 12.05 | 12.02 - 12.20 | 1.0886 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 12.29 and 12.46
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.326666666667 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.35 (0.32%) | 12.30 | 12.23 - 12.40 | 0.0825 times | Tue 30 June 2026 | 12.31 (0.49%) | 12.26 | 12.03 - 12.45 | 1.0046 times | Fri 29 May 2026 | 12.25 (1.16%) | 12.17 | 11.87 - 12.44 | 1.174 times | Thu 30 April 2026 | 12.11 (4.67%) | 11.59 | 11.43 - 12.20 | 1.0287 times | Tue 31 March 2026 | 11.57 (-7.44%) | 12.50 | 11.38 - 12.68 | 1.2112 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.8418 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 1.0079 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.5424 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.9013 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.2057 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.516 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.29 | 12.28 |
| 12 day EMA | 12.29 | 12.28 | 12.28 |
| 20 day EMA | 12.28 | 12.27 | 12.27 |
| 35 day EMA | 12.25 | 12.24 | 12.24 |
| 50 day EMA | 12.21 | 12.2 | 12.2 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.29 | 12.27 |
| 12 day SMA | 12.27 | 12.27 | 12.28 |
| 20 day SMA | 12.3 | 12.29 | 12.28 |
| 35 day SMA | 12.24 | 12.24 | 12.25 |
| 50 day SMA | 12.23 | 12.22 | 12.22 |
| 100 day SMA | 12.19 | 12.18 | 12.18 |
| 150 day SMA | 12.15 | 12.15 | 12.14 |
| 200 day SMA | 12.02 | 12.01 | 12.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.