Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 12 and 12.2
| Daily Target 1 | 11.84 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.043333333333 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.24 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.05 (0.08%) | 12.04 | 11.94 - 12.14 | 2.2251 times | Fri 23 January 2026 | 12.04 (-0.74%) | 12.11 | 12.00 - 12.12 | 1.5304 times | Thu 22 January 2026 | 12.13 (-0.33%) | 12.16 | 12.12 - 12.16 | 0.7614 times | Wed 21 January 2026 | 12.17 (0.16%) | 12.15 | 12.08 - 12.20 | 1.0215 times | Tue 20 January 2026 | 12.15 (-0.08%) | 12.07 | 12.05 - 12.20 | 1.643 times | Fri 16 January 2026 | 12.16 (0.25%) | 12.12 | 12.11 - 12.19 | 0.6431 times | Thu 15 January 2026 | 12.13 (-0.16%) | 12.16 | 12.12 - 12.18 | 0.5192 times | Wed 14 January 2026 | 12.15 (-0.08%) | 12.15 | 12.12 - 12.17 | 0.5971 times | Tue 13 January 2026 | 12.16 (0.66%) | 12.14 | 12.11 - 12.17 | 0.7276 times | Mon 12 January 2026 | 12.08 (-0.17%) | 12.05 | 12.05 - 12.12 | 0.3314 times | Fri 09 January 2026 | 12.10 (0.33%) | 12.08 | 12.03 - 12.13 | 0.6112 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 12 and 12.2
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.043333333333 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.05 (0.08%) | 12.04 | 11.94 - 12.14 | 0.5089 times | Fri 23 January 2026 | 12.04 (-0.99%) | 12.07 | 12.00 - 12.20 | 1.1334 times | Fri 16 January 2026 | 12.16 (0.5%) | 12.05 | 12.05 - 12.19 | 0.6446 times | Fri 09 January 2026 | 12.10 (1.34%) | 11.97 | 11.92 - 12.13 | 0.8859 times | Fri 02 January 2026 | 11.94 (0.17%) | 11.99 | 11.89 - 12.00 | 0.9363 times | Mon 29 December 2025 | 11.92 (-0.42%) | 11.99 | 11.89 - 12.00 | 0.257 times | Fri 26 December 2025 | 11.97 (-1.24%) | 12.03 | 11.93 - 12.11 | 0.92 times | Fri 19 December 2025 | 12.12 (0.75%) | 12.08 | 11.96 - 12.15 | 1.5452 times | Fri 12 December 2025 | 12.03 (-0.82%) | 12.12 | 12.01 - 12.18 | 1.3999 times | Fri 05 December 2025 | 12.13 (2.02%) | 11.88 | 11.83 - 12.15 | 1.7688 times | Fri 28 November 2025 | 11.89 (1.8%) | 11.71 | 11.66 - 11.95 | 1.0501 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.98 and 12.28
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.05 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.05 (1.26%) | 11.92 | 11.90 - 12.20 | 0.668 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.3003 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.7598 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.0164 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.2781 times | Fri 29 August 2025 | 11.06 (2.22%) | 10.83 | 10.81 - 11.13 | 0.895 times | Thu 31 July 2025 | 10.82 (-1.19%) | 10.97 | 10.66 - 11.11 | 1.1516 times | Mon 30 June 2025 | 10.95 (0.27%) | 10.95 | 10.73 - 10.97 | 0.9281 times | Fri 30 May 2025 | 10.92 (-1.8%) | 11.19 | 10.78 - 11.20 | 0.8312 times | Wed 30 April 2025 | 11.12 (-1.16%) | 11.31 | 10.50 - 11.43 | 1.1716 times | Mon 31 March 2025 | 11.25 (-4.01%) | 11.73 | 11.19 - 11.74 | 0.6125 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.06 |
| 50 day DMA | 11.99 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.11 | 12.14 |
| 12 day EMA | 12.08 | 12.09 | 12.1 |
| 20 day EMA | 12.08 | 12.08 | 12.08 |
| 35 day EMA | 12.04 | 12.04 | 12.04 |
| 50 day EMA | 11.99 | 11.99 | 11.99 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.13 | 12.15 |
| 12 day SMA | 12.12 | 12.11 | 12.1 |
| 20 day SMA | 12.05 | 12.05 | 12.04 |
| 35 day SMA | 12.06 | 12.06 | 12.05 |
| 50 day SMA | 11.99 | 11.98 | 11.98 |
| 100 day SMA | 11.74 | 11.73 | 11.72 |
| 150 day SMA | 11.46 | 11.46 | 11.45 |
| 200 day SMA | 11.33 | 11.32 | 11.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.