Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 11.41 and 11.58
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.543333333333 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.71 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.50 (-0.69%) | 11.58 | 11.48 - 11.65 | 0.5871 times | Thu 02 April 2026 | 11.58 (0.09%) | 11.48 | 11.48 - 11.65 | 0.9708 times | Wed 01 April 2026 | 11.57 (0%) | 11.59 | 11.55 - 11.66 | 1.3166 times | Tue 31 March 2026 | 11.57 (1.4%) | 11.44 | 11.41 - 11.58 | 1.8039 times | Mon 30 March 2026 | 11.41 (-0.09%) | 11.50 | 11.38 - 11.50 | 0.9663 times | Fri 27 March 2026 | 11.42 (-1.13%) | 11.52 | 11.40 - 11.59 | 1.6442 times | Thu 26 March 2026 | 11.55 (-2.61%) | 11.83 | 11.55 - 11.85 | 0.7191 times | Wed 25 March 2026 | 11.86 (0.25%) | 11.87 | 11.75 - 11.93 | 0.8176 times | Tue 24 March 2026 | 11.83 (-1.42%) | 11.93 | 11.81 - 11.94 | 0.7854 times | Mon 23 March 2026 | 12.00 (0.25%) | 12.02 | 11.96 - 12.09 | 0.3888 times | Fri 20 March 2026 | 11.97 (-2.05%) | 12.19 | 11.96 - 12.19 | 0.6579 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.41 and 11.58
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.543333333333 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.50 (-0.69%) | 11.58 | 11.48 - 11.65 | 0.2408 times | Thu 02 April 2026 | 11.58 (1.4%) | 11.50 | 11.38 - 11.66 | 2.0744 times | Fri 27 March 2026 | 11.42 (-4.59%) | 12.02 | 11.40 - 12.09 | 1.7863 times | Fri 20 March 2026 | 11.97 (-2.52%) | 12.34 | 11.96 - 12.41 | 0.9647 times | Fri 13 March 2026 | 12.28 (-2%) | 12.45 | 12.24 - 12.55 | 1.1381 times | Fri 06 March 2026 | 12.53 (0.24%) | 12.50 | 12.47 - 12.68 | 1.3548 times | Fri 27 February 2026 | 12.50 (0.4%) | 12.47 | 12.41 - 12.54 | 0.9432 times | Fri 20 February 2026 | 12.45 (1.06%) | 12.35 | 12.31 - 12.49 | 0.6414 times | Fri 13 February 2026 | 12.32 (0%) | 12.28 | 12.28 - 12.37 | 0.0438 times | Fri 13 February 2026 | 12.32 (1.82%) | 12.11 | 12.10 - 12.38 | 0.8125 times | Fri 06 February 2026 | 12.10 (-1.39%) | 12.27 | 12.05 - 12.48 | 1.9933 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.4 and 11.58
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 11.546666666667 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.50 (-0.61%) | 11.59 | 11.48 - 11.66 | 0.2058 times | Tue 31 March 2026 | 11.57 (-7.44%) | 12.50 | 11.38 - 12.68 | 1.1135 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.7739 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.9266 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.4179 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.8285 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.1084 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.3937 times | Fri 29 August 2025 | 11.06 (2.22%) | 10.83 | 10.81 - 11.13 | 0.9759 times | Thu 31 July 2025 | 10.82 (-1.19%) | 10.97 | 10.66 - 11.11 | 1.2558 times | Mon 30 June 2025 | 10.95 (0.27%) | 10.95 | 10.73 - 10.97 | 1.012 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.09 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.58 | 11.58 |
| 12 day EMA | 11.71 | 11.75 | 11.78 |
| 20 day EMA | 11.87 | 11.91 | 11.95 |
| 35 day EMA | 12.01 | 12.04 | 12.07 |
| 50 day EMA | 12.13 | 12.16 | 12.18 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.51 | 11.5 |
| 12 day SMA | 11.71 | 11.77 | 11.84 |
| 20 day SMA | 11.98 | 12.03 | 12.08 |
| 35 day SMA | 12.19 | 12.21 | 12.23 |
| 50 day SMA | 12.2 | 12.21 | 12.22 |
| 100 day SMA | 12.09 | 12.09 | 12.09 |
| 150 day SMA | 11.88 | 11.88 | 11.88 |
| 200 day SMA | 11.64 | 11.63 | 11.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.