Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 29.58 and 31.44
| Daily Target 1 | 29.16 |
| Daily Target 2 | 29.99 |
| Daily Target 3 | 31.02 |
| Daily Target 4 | 31.85 |
| Daily Target 5 | 32.88 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 30.82 (-2.44%) | 32.01 | 30.19 - 32.05 | 0.909 times | Fri 23 January 2026 | 31.59 (1.22%) | 31.70 | 31.49 - 32.39 | 0.7337 times | Thu 22 January 2026 | 31.21 (-1.2%) | 31.18 | 30.91 - 31.73 | 0.8443 times | Wed 21 January 2026 | 31.59 (3.91%) | 31.13 | 30.98 - 32.25 | 1.6127 times | Tue 20 January 2026 | 30.40 (-10.38%) | 32.00 | 30.36 - 32.00 | 1.1904 times | Fri 16 January 2026 | 33.92 (0.71%) | 33.51 | 33.33 - 34.00 | 0.941 times | Thu 15 January 2026 | 33.68 (-1.78%) | 33.66 | 33.10 - 33.87 | 0.7152 times | Wed 14 January 2026 | 34.29 (3.07%) | 33.50 | 33.50 - 35.19 | 0.9606 times | Tue 13 January 2026 | 33.27 (3.42%) | 32.46 | 32.27 - 33.98 | 1.1421 times | Mon 12 January 2026 | 32.17 (-1.2%) | 32.53 | 31.83 - 32.58 | 0.951 times | Fri 09 January 2026 | 32.56 (-0.55%) | 32.93 | 32.20 - 33.33 | 1.1073 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 29.58 and 31.44
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 29.99 |
| Weekly Target 3 | 31.02 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 30.82 (-2.44%) | 32.01 | 30.19 - 32.05 | 0.2803 times | Fri 23 January 2026 | 31.59 (-6.87%) | 32.00 | 30.36 - 32.39 | 1.3511 times | Fri 16 January 2026 | 33.92 (4.18%) | 32.53 | 31.83 - 35.19 | 1.4525 times | Fri 09 January 2026 | 32.56 (0.22%) | 33.31 | 29.52 - 33.50 | 1.5992 times | Fri 02 January 2026 | 32.49 (3.08%) | 31.36 | 31.03 - 32.50 | 0.5345 times | Mon 29 December 2025 | 31.52 (1.16%) | 31.36 | 31.28 - 31.80 | 0.1791 times | Fri 26 December 2025 | 31.16 (-1.33%) | 32.09 | 30.81 - 32.67 | 0.5924 times | Fri 19 December 2025 | 31.58 (-5.36%) | 33.40 | 30.72 - 33.42 | 1.8201 times | Fri 12 December 2025 | 33.37 (1.89%) | 32.37 | 31.95 - 34.32 | 1.1164 times | Fri 05 December 2025 | 32.75 (2.12%) | 31.96 | 31.04 - 33.16 | 1.0743 times | Fri 28 November 2025 | 32.07 (4.5%) | 30.35 | 29.73 - 32.11 | 0.7298 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 27.34 and 33.01
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 31.843333333333 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 37.51 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 30.82 (-1.38%) | 31.27 | 29.52 - 35.19 | 0.82 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.8546 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.7839 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.7733 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.0632 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 0.9582 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 0.9574 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.1845 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.1929 times | Wed 30 April 2025 | 20.53 (-27.71%) | 28.34 | 18.95 - 29.26 | 1.412 times | Mon 31 March 2025 | 28.40 (7.21%) | 26.71 | 22.90 - 28.82 | 1.4202 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 32.35 |
| 20 day DMA | 31.87 |
| 35 day DMA | 32.03 |
| 50 day DMA | 31.66 |
| 100 day DMA | 29.66 |
| 150 day DMA | 27.86 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 31.76 | 31.84 |
| 12 day EMA | 31.83 | 32.01 | 32.09 |
| 20 day EMA | 31.87 | 31.98 | 32.02 |
| 35 day EMA | 31.63 | 31.68 | 31.69 |
| 50 day EMA | 31.33 | 31.35 | 31.34 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.74 | 32.16 |
| 12 day SMA | 32.35 | 32.28 | 32.19 |
| 20 day SMA | 31.87 | 31.91 | 31.89 |
| 35 day SMA | 32.03 | 32.09 | 32.09 |
| 50 day SMA | 31.66 | 31.64 | 31.58 |
| 100 day SMA | 29.66 | 29.59 | 29.53 |
| 150 day SMA | 27.86 | 27.83 | 27.78 |
| 200 day SMA | 26.29 | 26.25 | 26.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.