Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 40.47 and 42.45
| Daily Target 1 | 38.94 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 40.92 |
| Daily Target 4 | 41.99 |
| Daily Target 5 | 42.9 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.08 (3.87%) | 40.74 | 39.85 - 41.83 | 0.4347 times | Wed 01 April 2026 | 39.55 (-4.12%) | 39.92 | 39.11 - 40.81 | 0.9688 times | Tue 31 March 2026 | 41.25 (-1.32%) | 41.83 | 40.01 - 42.53 | 1.1064 times | Mon 30 March 2026 | 41.80 (-0.76%) | 42.71 | 41.47 - 42.91 | 0.788 times | Fri 27 March 2026 | 42.12 (0.89%) | 41.96 | 41.50 - 42.51 | 1.0912 times | Thu 26 March 2026 | 41.75 (4.45%) | 40.46 | 40.15 - 42.23 | 0.5984 times | Wed 25 March 2026 | 39.97 (3.5%) | 38.53 | 38.39 - 40.38 | 0.984 times | Tue 24 March 2026 | 38.62 (2.69%) | 38.08 | 38.08 - 39.01 | 1.5315 times | Mon 23 March 2026 | 37.61 (-2.97%) | 38.34 | 37.56 - 39.60 | 1.6121 times | Fri 20 March 2026 | 38.76 (1.76%) | 38.11 | 37.25 - 39.21 | 0.885 times | Thu 19 March 2026 | 38.09 (3.53%) | 38.16 | 37.66 - 38.65 | 1.0385 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 38.2 and 42
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 41.033333333333 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.08 (-2.47%) | 42.71 | 39.11 - 42.91 | 0.7436 times | Fri 27 March 2026 | 42.12 (8.67%) | 38.34 | 37.56 - 42.51 | 1.3116 times | Fri 20 March 2026 | 38.76 (5.3%) | 36.06 | 35.43 - 39.21 | 1.1681 times | Fri 13 March 2026 | 36.81 (6.54%) | 34.76 | 32.35 - 36.90 | 1.7378 times | Fri 06 March 2026 | 34.55 (4.22%) | 34.64 | 33.25 - 36.08 | 1.2607 times | Fri 27 February 2026 | 33.15 (-1.72%) | 33.75 | 30.29 - 34.32 | 0.8711 times | Fri 20 February 2026 | 33.73 (0.33%) | 33.41 | 31.40 - 34.58 | 0.8229 times | Fri 13 February 2026 | 33.62 (0%) | 32.78 | 32.78 - 33.97 | 0.1498 times | Fri 13 February 2026 | 33.62 (4.7%) | 31.50 | 31.50 - 34.30 | 0.7935 times | Fri 06 February 2026 | 32.11 (6.71%) | 28.93 | 28.70 - 32.19 | 1.1409 times | Fri 30 January 2026 | 30.09 (-4.75%) | 32.01 | 29.01 - 32.30 | 1.9645 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 40.1 and 42.82
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 40.673333333333 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.08 (-0.41%) | 39.92 | 39.11 - 41.83 | 0.0762 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.4227 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9102 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.3659 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.9868 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.9053 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.8929 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.2277 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.1066 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 1.1056 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.3679 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 39.78 |
| 20 day DMA | 37.69 |
| 35 day DMA | 35.76 |
| 50 day DMA | 34.47 |
| 100 day DMA | 33 |
| 150 day DMA | 31.13 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 40.52 | 41.01 |
| 12 day EMA | 39.61 | 39.34 | 39.3 |
| 20 day EMA | 38.33 | 38.04 | 37.88 |
| 35 day EMA | 36.6 | 36.34 | 36.15 |
| 50 day EMA | 34.99 | 34.74 | 34.54 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 41.29 | 41.38 |
| 12 day SMA | 39.78 | 39.35 | 39.12 |
| 20 day SMA | 37.69 | 37.34 | 37.11 |
| 35 day SMA | 35.76 | 35.57 | 35.36 |
| 50 day SMA | 34.47 | 34.28 | 34.1 |
| 100 day SMA | 33 | 32.87 | 32.74 |
| 150 day SMA | 31.13 | 31.01 | 30.91 |
| 200 day SMA | 29.42 | 29.33 | 29.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.