MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 390.89 and 397.19
| Daily Target 1 | 389.77 |
| Daily Target 2 | 392 |
| Daily Target 3 | 396.07 |
| Daily Target 4 | 398.3 |
| Daily Target 5 | 402.37 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 394.23 (-0.5%) | 398.76 | 393.84 - 400.14 | 0.6426 times | Tue 19 August 2025 | 396.22 (1.46%) | 393.14 | 390.00 - 404.25 | 1.0377 times | Mon 18 August 2025 | 390.53 (-0.8%) | 393.10 | 388.00 - 393.47 | 0.8912 times | Fri 15 August 2025 | 393.67 (1.29%) | 389.54 | 387.66 - 394.45 | 0.7376 times | Thu 14 August 2025 | 388.66 (-1.55%) | 387.30 | 387.30 - 398.55 | 1.188 times | Wed 13 August 2025 | 394.76 (1.07%) | 392.00 | 387.09 - 395.37 | 0.7824 times | Tue 12 August 2025 | 390.59 (3.07%) | 381.50 | 378.09 - 390.71 | 1.1021 times | Mon 11 August 2025 | 378.95 (0.28%) | 379.11 | 378.29 - 387.60 | 1.0801 times | Fri 08 August 2025 | 377.90 (1.5%) | 372.90 | 372.90 - 382.30 | 1.1382 times | Thu 07 August 2025 | 372.33 (1.29%) | 375.00 | 370.64 - 379.89 | 1.4001 times | Wed 06 August 2025 | 367.58 (1.59%) | 361.26 | 360.97 - 368.70 | 1.2229 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 391.12 and 407.37
| Weekly Target 1 | 379.24 |
| Weekly Target 2 | 386.74 |
| Weekly Target 3 | 395.49333333333 |
| Weekly Target 4 | 402.99 |
| Weekly Target 5 | 411.74 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 394.23 (0.14%) | 393.10 | 388.00 - 404.25 | 0.4261 times | Fri 15 August 2025 | 393.67 (4.17%) | 379.11 | 378.09 - 398.55 | 0.8102 times | Fri 08 August 2025 | 377.90 (4.34%) | 362.41 | 360.97 - 382.30 | 0.9243 times | Fri 01 August 2025 | 362.19 (-14.29%) | 421.68 | 345.23 - 432.56 | 2.2801 times | Fri 25 July 2025 | 422.59 (0.38%) | 421.60 | 418.58 - 438.00 | 0.7444 times | Fri 18 July 2025 | 420.99 (-0.86%) | 426.49 | 416.05 - 434.56 | 0.9422 times | Fri 11 July 2025 | 424.65 (0.39%) | 419.69 | 410.24 - 431.41 | 0.901 times | Thu 03 July 2025 | 423.01 (3.71%) | 407.92 | 400.47 - 425.11 | 0.6397 times | Fri 27 June 2025 | 407.87 (0.4%) | 407.38 | 402.74 - 428.97 | 1.4462 times | Fri 20 June 2025 | 406.25 (0.98%) | 388.07 | 385.44 - 413.22 | 0.8856 times | Fri 13 June 2025 | 402.30 (-5.39%) | 424.86 | 400.90 - 433.47 | 1.0532 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 369.73 and 428.75
| Monthly Target 1 | 322.22 |
| Monthly Target 2 | 358.22 |
| Monthly Target 3 | 381.23666666667 |
| Monthly Target 4 | 417.24 |
| Monthly Target 5 | 440.26 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 394.23 (8.76%) | 353.53 | 345.23 - 404.25 | 0.7772 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.3623 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.3219 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.6101 times | Wed 30 April 2025 | 498.57 (6.12%) | 468.62 | 453.98 - 523.09 | 1.0096 times | Mon 31 March 2025 | 469.81 (0.12%) | 468.09 | 429.18 - 478.78 | 1.0241 times | Fri 28 February 2025 | 469.24 (-6.7%) | 496.77 | 444.63 - 520.85 | 0.9874 times | Fri 31 January 2025 | 502.91 (0.23%) | 503.00 | 469.67 - 507.55 | 0.7974 times | Tue 31 December 2024 | 501.75 (-9.67%) | 541.00 | 496.36 - 556.86 | 0.5086 times | Tue 26 November 2024 | 555.48 (13.72%) | 485.15 | 476.58 - 558.65 | 0.6013 times | Thu 31 October 2024 | 488.45 (-0.9%) | 492.71 | 470.12 - 503.94 | 0.7284 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 390.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Usa MUSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 393 and price is deviating by 22 points
Upper Bollinger band is at 435 and lower is at 351, while middle bands are at 372 and 414
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyUsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MurphyUsa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyUsa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.47 and MurphyUsa MUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 392.66 |
| 12 day DMA | 383.94 |
| 20 day DMA | 392.38 |
| 35 day DMA | 405.54 |
| 50 day DMA | 407.39 |
| 100 day DMA | 440.24 |
| 150 day DMA | 450.97 |
| 200 day DMA | 466.9 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.58 | 391.75 | 389.51 |
| 12 day EMA | 390.95 | 390.35 | 389.28 |
| 20 day EMA | 394.01 | 393.99 | 393.76 |
| 35 day EMA | 399.23 | 399.52 | 399.71 |
| 50 day EMA | 407.33 | 407.86 | 408.34 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.66 | 392.77 | 391.64 |
| 12 day SMA | 383.94 | 381.27 | 378.46 |
| 20 day SMA | 392.38 | 394.44 | 395.74 |
| 35 day SMA | 405.54 | 405.9 | 406.23 |
| 50 day SMA | 407.39 | 407.91 | 408.44 |
| 100 day SMA | 440.24 | 440.99 | 441.63 |
| 150 day SMA | 450.97 | 451.56 | 452.18 |
| 200 day SMA | 466.9 | 467.3 | 467.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.