Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 499.26 and 510.45
| Daily Target 1 | 490.74 |
| Daily Target 2 | 496.58 |
| Daily Target 3 | 501.93333333333 |
| Daily Target 4 | 507.77 |
| Daily Target 5 | 513.12 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 502.41 (1.53%) | 502.00 | 496.10 - 507.29 | 0.7573 times | Wed 01 April 2026 | 494.82 (0.17%) | 489.66 | 485.63 - 497.14 | 1.0152 times | Tue 31 March 2026 | 493.97 (-0.77%) | 494.90 | 490.15 - 506.29 | 1.0432 times | Mon 30 March 2026 | 497.80 (-1.67%) | 505.51 | 496.74 - 509.90 | 1.0942 times | Fri 27 March 2026 | 506.24 (2.23%) | 500.12 | 489.99 - 507.28 | 1.0887 times | Thu 26 March 2026 | 495.20 (3.74%) | 490.00 | 481.11 - 502.33 | 1.1943 times | Wed 25 March 2026 | 477.36 (1.98%) | 469.50 | 464.15 - 478.61 | 0.8232 times | Tue 24 March 2026 | 468.11 (2.04%) | 458.44 | 455.38 - 471.66 | 0.8321 times | Mon 23 March 2026 | 458.77 (-2.99%) | 474.28 | 447.47 - 474.28 | 1.6995 times | Fri 20 March 2026 | 472.92 (-1.57%) | 476.93 | 468.85 - 481.05 | 0.4523 times | Thu 19 March 2026 | 480.45 (4.79%) | 469.00 | 468.58 - 482.50 | 0.7192 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 481.89 and 506.16
| Weekly Target 1 | 475.04 |
| Weekly Target 2 | 488.73 |
| Weekly Target 3 | 499.31333333333 |
| Weekly Target 4 | 513 |
| Weekly Target 5 | 523.58 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 502.41 (-0.76%) | 505.51 | 485.63 - 509.90 | 0.7726 times | Fri 27 March 2026 | 506.24 (7.05%) | 474.28 | 447.47 - 507.28 | 1.114 times | Fri 20 March 2026 | 472.92 (3.55%) | 457.44 | 451.13 - 482.50 | 0.4956 times | Fri 13 March 2026 | 456.72 (4.17%) | 440.00 | 422.06 - 464.29 | 1.1969 times | Fri 06 March 2026 | 438.43 (12.21%) | 392.12 | 386.00 - 443.47 | 1.4209 times | Fri 27 February 2026 | 390.74 (0.19%) | 384.93 | 378.82 - 399.89 | 0.7866 times | Fri 20 February 2026 | 389.99 (-4.29%) | 407.45 | 370.00 - 409.59 | 0.8986 times | Fri 13 February 2026 | 407.45 (0%) | 386.09 | 386.09 - 408.94 | 0.3258 times | Fri 13 February 2026 | 407.45 (7.82%) | 380.00 | 360.19 - 408.94 | 1.2387 times | Fri 06 February 2026 | 377.89 (-10.56%) | 420.54 | 370.59 - 457.58 | 1.7504 times | Fri 30 January 2026 | 422.51 (-2.19%) | 430.32 | 407.62 - 437.33 | 0.796 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 494.02 and 515.68
| Monthly Target 1 | 476.78 |
| Monthly Target 2 | 489.6 |
| Monthly Target 3 | 498.44333333333 |
| Monthly Target 4 | 511.26 |
| Monthly Target 5 | 520.1 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 502.41 (1.71%) | 489.66 | 485.63 - 507.29 | 0.0977 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.2976 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.3954 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.9195 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.9418 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7488 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.2761 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0926 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.0632 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.1672 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.1326 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 499.05 |
| 12 day DMA | 483.88 |
| 20 day DMA | 467.62 |
| 35 day DMA | 436.63 |
| 50 day DMA | 429.17 |
| 100 day DMA | 414.12 |
| 150 day DMA | 403.36 |
| 200 day DMA | 403.72 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.04 | 492.85 | 491.86 |
| 12 day EMA | 483.24 | 479.76 | 477.02 |
| 20 day EMA | 469.55 | 466.09 | 463.07 |
| 35 day EMA | 453.99 | 451.14 | 448.57 |
| 50 day EMA | 436.97 | 434.3 | 431.83 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.05 | 497.61 | 494.11 |
| 12 day SMA | 483.88 | 480.35 | 477.17 |
| 20 day SMA | 467.62 | 463.24 | 459 |
| 35 day SMA | 436.63 | 433.16 | 429.4 |
| 50 day SMA | 429.17 | 427.69 | 426.43 |
| 100 day SMA | 414.12 | 412.66 | 411.37 |
| 150 day SMA | 403.36 | 402.49 | 401.72 |
| 200 day SMA | 403.72 | 403.34 | 402.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.