Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 421.48 and 433.36
| Daily Target 1 | 418.84 |
| Daily Target 2 | 424.11 |
| Daily Target 3 | 430.72 |
| Daily Target 4 | 435.99 |
| Daily Target 5 | 442.6 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 429.38 (-0.59%) | 430.32 | 425.45 - 437.33 | 0.9336 times | Fri 23 January 2026 | 431.95 (0.59%) | 429.54 | 425.51 - 432.23 | 0.8191 times | Thu 22 January 2026 | 429.43 (0.28%) | 430.64 | 420.25 - 432.58 | 1.2072 times | Wed 21 January 2026 | 428.22 (-0.81%) | 436.29 | 425.65 - 436.29 | 1.3805 times | Tue 20 January 2026 | 431.70 (-2.23%) | 437.59 | 429.09 - 446.69 | 0.7526 times | Fri 16 January 2026 | 441.53 (-2.45%) | 447.13 | 435.15 - 447.13 | 1.1426 times | Thu 15 January 2026 | 452.64 (1.8%) | 444.85 | 439.30 - 453.57 | 0.7924 times | Wed 14 January 2026 | 444.63 (2.37%) | 435.73 | 435.73 - 449.18 | 1.0106 times | Tue 13 January 2026 | 434.33 (-1.59%) | 440.91 | 430.70 - 444.82 | 0.9503 times | Mon 12 January 2026 | 441.33 (3.33%) | 427.09 | 424.44 - 442.34 | 1.011 times | Fri 09 January 2026 | 427.09 (-0.44%) | 422.42 | 412.53 - 428.39 | 1.2618 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 421.48 and 433.36
| Weekly Target 1 | 418.84 |
| Weekly Target 2 | 424.11 |
| Weekly Target 3 | 430.72 |
| Weekly Target 4 | 435.99 |
| Weekly Target 5 | 442.6 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 429.38 (-0.59%) | 430.32 | 425.45 - 437.33 | 0.2417 times | Fri 23 January 2026 | 431.95 (-2.17%) | 437.59 | 420.25 - 446.69 | 1.0768 times | Fri 16 January 2026 | 441.53 (3.38%) | 427.09 | 424.44 - 453.57 | 1.2703 times | Fri 09 January 2026 | 427.09 (5.37%) | 399.66 | 397.14 - 431.77 | 1.5337 times | Fri 02 January 2026 | 405.33 (-0.32%) | 404.01 | 400.14 - 409.41 | 0.7872 times | Mon 29 December 2025 | 406.63 (0.4%) | 404.01 | 401.76 - 409.06 | 0.3406 times | Fri 26 December 2025 | 405.00 (0.03%) | 403.38 | 403.38 - 413.97 | 0.5821 times | Fri 19 December 2025 | 404.88 (-0.38%) | 406.03 | 395.85 - 413.92 | 1.9518 times | Fri 12 December 2025 | 406.41 (3.49%) | 387.62 | 381.58 - 408.64 | 1.3254 times | Fri 05 December 2025 | 392.70 (1.98%) | 384.89 | 380.13 - 401.90 | 0.8904 times | Fri 28 November 2025 | 385.07 (0.85%) | 377.52 | 365.95 - 387.95 | 0.9189 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 413.26 and 469.69
| Monthly Target 1 | 370.27 |
| Monthly Target 2 | 399.82 |
| Monthly Target 3 | 426.69666666667 |
| Monthly Target 4 | 456.25 |
| Monthly Target 5 | 483.13 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 429.38 (6.41%) | 402.73 | 397.14 - 453.57 | 0.7093 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.9051 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7196 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.2264 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0501 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.0219 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.1218 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.0885 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.3258 times | Wed 30 April 2025 | 498.57 (6.12%) | 468.62 | 453.98 - 523.09 | 0.8314 times | Mon 31 March 2025 | 469.81 (0.12%) | 468.09 | 429.18 - 478.78 | 0.8433 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 430.14 |
| 12 day DMA | 435.1 |
| 20 day DMA | 425.84 |
| 35 day DMA | 415.33 |
| 50 day DMA | 403.3 |
| 100 day DMA | 392.05 |
| 150 day DMA | 395.63 |
| 200 day DMA | 413.32 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.58 | 432.68 | 433.04 |
| 12 day EMA | 430.82 | 431.08 | 430.92 |
| 20 day EMA | 425.89 | 425.52 | 424.84 |
| 35 day EMA | 414.64 | 413.77 | 412.7 |
| 50 day EMA | 402.46 | 401.36 | 400.11 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.14 | 432.57 | 436.7 |
| 12 day SMA | 435.1 | 434.82 | 434.32 |
| 20 day SMA | 425.84 | 424.89 | 423.64 |
| 35 day SMA | 415.33 | 414.22 | 412.95 |
| 50 day SMA | 403.3 | 401.86 | 400.37 |
| 100 day SMA | 392.05 | 391.5 | 390.97 |
| 150 day SMA | 395.63 | 395.45 | 395.34 |
| 200 day SMA | 413.32 | 413.5 | 413.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.