Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 27.15 and 28.97
| Daily Target 1 | 25.66 |
| Daily Target 2 | 26.82 |
| Daily Target 3 | 27.483333333333 |
| Daily Target 4 | 28.64 |
| Daily Target 5 | 29.3 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.97 (3.71%) | 27.49 | 26.33 - 28.15 | 1.0195 times | Mon 26 January 2026 | 26.97 (0.71%) | 28.37 | 26.84 - 29.14 | 1.4489 times | Fri 23 January 2026 | 26.78 (2.45%) | 26.88 | 25.98 - 27.00 | 1.0256 times | Thu 22 January 2026 | 26.14 (10.25%) | 23.83 | 23.83 - 26.74 | 1.6921 times | Wed 21 January 2026 | 23.71 (-3.22%) | 25.10 | 23.39 - 25.46 | 0.6127 times | Tue 20 January 2026 | 24.50 (7.27%) | 23.56 | 23.01 - 24.57 | 1.3694 times | Fri 16 January 2026 | 22.84 (2.24%) | 22.34 | 21.72 - 23.02 | 0.5395 times | Thu 15 January 2026 | 22.34 (-0.22%) | 21.83 | 21.65 - 22.50 | 0.7129 times | Wed 14 January 2026 | 22.39 (2.75%) | 22.27 | 21.80 - 22.87 | 0.568 times | Tue 13 January 2026 | 21.79 (0%) | 21.85 | 21.40 - 23.00 | 1.0114 times | Mon 12 January 2026 | 21.79 (4.71%) | 21.50 | 21.34 - 22.45 | 0.8531 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 25.75 and 28.56
| Weekly Target 1 | 25 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 27.813333333333 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.97 (4.44%) | 28.37 | 26.33 - 29.14 | 0.6789 times | Fri 23 January 2026 | 26.78 (17.25%) | 23.56 | 23.01 - 27.00 | 1.2926 times | Fri 16 January 2026 | 22.84 (9.75%) | 21.50 | 21.34 - 23.02 | 1.0135 times | Fri 09 January 2026 | 20.81 (11.4%) | 19.00 | 18.80 - 21.08 | 1.1673 times | Fri 02 January 2026 | 18.68 (-1.06%) | 19.31 | 17.70 - 19.54 | 0.7712 times | Mon 29 December 2025 | 18.88 (-6.07%) | 19.31 | 18.85 - 19.54 | 0.3064 times | Fri 26 December 2025 | 20.10 (3.88%) | 20.30 | 19.05 - 20.50 | 0.8296 times | Fri 19 December 2025 | 19.35 (1.63%) | 19.59 | 18.45 - 20.03 | 1.7991 times | Fri 12 December 2025 | 19.04 (1.44%) | 18.78 | 18.08 - 20.67 | 1.2035 times | Fri 05 December 2025 | 18.77 (0.86%) | 19.15 | 17.55 - 19.73 | 0.9378 times | Fri 28 November 2025 | 18.61 (15.88%) | 16.14 | 16.13 - 19.21 | 0.6965 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 22.84 and 34.28
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 24.936666666667 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.97 (51.11%) | 19.09 | 17.70 - 29.14 | 0.9137 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.1373 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.9094 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.6362 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.7039 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.9916 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.8566 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.7072 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.5407 times | Wed 30 April 2025 | 7.80 (3.31%) | 7.50 | 6.38 - 8.62 | 0.6034 times | Mon 31 March 2025 | 7.55 (9.74%) | 7.02 | 6.46 - 8.44 | 0.8472 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 24 |
| 20 day DMA | 22.18 |
| 35 day DMA | 20.91 |
| 50 day DMA | 19.92 |
| 100 day DMA | 18.34 |
| 150 day DMA | 15.76 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 25.68 | 25.04 |
| 12 day EMA | 24.49 | 23.86 | 23.29 |
| 20 day EMA | 23.13 | 22.62 | 22.16 |
| 35 day EMA | 21.54 | 21.16 | 20.82 |
| 50 day EMA | 20.31 | 20 | 19.72 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 25.62 | 24.79 |
| 12 day SMA | 24 | 23.38 | 22.8 |
| 20 day SMA | 22.18 | 21.79 | 21.42 |
| 35 day SMA | 20.91 | 20.65 | 20.41 |
| 50 day SMA | 19.92 | 19.72 | 19.52 |
| 100 day SMA | 18.34 | 18.18 | 18.02 |
| 150 day SMA | 15.76 | 15.64 | 15.52 |
| 200 day SMA | 13.84 | 13.73 | 13.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.