McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong Daily Stock price targets for McewenMining MUX are 18.73 and 19.35

Daily Target 118.21
Daily Target 218.62
Daily Target 318.833333333333
Daily Target 419.24
Daily Target 519.45

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Fri 25 September 2026 19.02 (1.93%) 18.68 18.43 - 19.05 0.6628 times
Thu 24 September 2026 18.66 (-0.85%) 18.55 18.16 - 18.69 0.741 times
Wed 23 September 2026 18.82 (-6.32%) 19.50 18.62 - 19.51 0.6925 times
Tue 22 September 2026 20.09 (6.3%) 18.85 18.70 - 20.27 0.8343 times
Mon 21 September 2026 18.90 (-0.53%) 18.91 18.51 - 19.14 0.4314 times
Fri 18 September 2026 19.00 (2.21%) 18.79 18.32 - 19.01 2.8252 times
Thu 17 September 2026 18.59 (2.26%) 18.84 18.46 - 18.87 1.1911 times
Wed 16 September 2026 18.18 (-2.1%) 18.99 17.71 - 19.00 0.9287 times
Tue 15 September 2026 18.57 (-0.16%) 18.58 18.14 - 18.82 0.6969 times
Mon 14 September 2026 18.60 (-4.76%) 18.73 18.24 - 18.90 0.996 times
Fri 11 September 2026 19.53 (-0.1%) 20.00 19.21 - 20.03 1.2707 times

Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 18.59 and 20.7

Weekly Target 117.04
Weekly Target 218.03
Weekly Target 319.15
Weekly Target 420.14
Weekly Target 521.26

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Fri 25 September 2026 19.02 (0.11%) 18.91 18.16 - 20.27 0.8221 times
Fri 18 September 2026 19.00 (-2.71%) 18.73 17.71 - 19.01 1.6231 times
Fri 11 September 2026 19.53 (-2.69%) 20.01 19.21 - 20.93 0.862 times
Fri 04 September 2026 20.07 (-1.71%) 20.39 19.05 - 20.90 1.041 times
Fri 28 August 2026 20.42 (-1.73%) 21.10 20.20 - 21.93 0.8956 times
Fri 21 August 2026 20.78 (10.53%) 19.10 18.28 - 21.08 1.5175 times
Fri 14 August 2026 18.80 (-2.03%) 18.86 18.28 - 19.78 1.3337 times
Fri 07 August 2026 19.19 (10.99%) 17.12 16.98 - 20.20 0.9778 times
Fri 31 July 2026 17.29 (0.7%) 17.45 16.26 - 17.94 0.7967 times
Fri 24 July 2026 17.17 (0%) 17.80 17.11 - 17.80 0.1306 times
Fri 24 July 2026 17.17 (4.89%) 16.37 16.25 - 18.70 0.8649 times

weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 16.76 and 19.98

Monthly Target 116
Monthly Target 217.51
Monthly Target 319.22
Monthly Target 420.73
Monthly Target 522.44

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Fri 25 September 2026 19.02 (-5.65%) 19.35 17.71 - 20.93 0.8288 times
Mon 31 August 2026 20.16 (16.6%) 17.12 16.98 - 21.93 0.9982 times
Fri 31 July 2026 17.29 (-4.63%) 18.04 16.08 - 19.48 0.7838 times
Tue 30 June 2026 18.13 (-17.18%) 21.23 16.69 - 22.38 1.3855 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 1.02 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.818 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.9445 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.9689 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.0969 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.1555 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.924 times

monthly chart McewenMining

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 19.1
12 day DMA 18.96
20 day DMA 19.43
35 day DMA 19.61
50 day DMA 19.02
100 day DMA 19.53
150 day DMA 20.7
200 day DMA 21.25

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.9619.11
12 day EMA19.1219.1419.23
20 day EMA19.2619.2819.34
35 day EMA19.0419.0419.06
50 day EMA18.8818.8718.88

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.0919.08
12 day SMA18.9619.0619.2
20 day SMA19.4319.5619.68
35 day SMA19.6119.5819.61
50 day SMA19.0218.9718.93
100 day SMA19.5319.5719.59
150 day SMA20.720.7520.8
200 day SMA21.2521.2521.25
Back to top | Use Dark Theme