McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 10.36 and 10.97
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.496666666667 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 11.11 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 10.56 (3.73%) | 10.25 | 10.16 - 10.77 | 1.5979 times | Fri 15 August 2025 | 10.18 (-2.02%) | 10.26 | 10.13 - 10.48 | 1.2735 times | Thu 14 August 2025 | 10.39 (-1.33%) | 10.48 | 10.39 - 10.70 | 1.1392 times | Wed 13 August 2025 | 10.53 (0.38%) | 10.60 | 10.41 - 10.85 | 0.7255 times | Tue 12 August 2025 | 10.49 (0.58%) | 10.42 | 10.36 - 10.61 | 0.9536 times | Mon 11 August 2025 | 10.43 (2.25%) | 10.00 | 9.82 - 10.54 | 0.9972 times | Fri 08 August 2025 | 10.20 (-5.03%) | 10.78 | 10.05 - 10.82 | 1.0989 times | Thu 07 August 2025 | 10.74 (-0.37%) | 10.72 | 10.70 - 11.16 | 0.9972 times | Wed 06 August 2025 | 10.78 (1.51%) | 10.67 | 10.63 - 10.87 | 0.5785 times | Tue 05 August 2025 | 10.62 (5.88%) | 10.35 | 10.25 - 10.71 | 0.6383 times | Fri 01 August 2025 | 10.03 (-1.28%) | 10.36 | 10.01 - 10.37 | 0.7202 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 10.36 and 10.97
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.496666666667 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 10.56 (3.73%) | 10.25 | 10.16 - 10.77 | 0.477 times | Fri 15 August 2025 | 10.18 (-0.2%) | 10.00 | 9.82 - 10.85 | 1.519 times | Fri 08 August 2025 | 10.20 (1.69%) | 10.35 | 10.05 - 11.16 | 0.9889 times | Fri 01 August 2025 | 10.03 (-11.71%) | 11.32 | 9.97 - 11.37 | 1.1481 times | Fri 25 July 2025 | 11.36 (3.74%) | 11.11 | 11.04 - 11.80 | 0.8617 times | Fri 18 July 2025 | 10.95 (-0.18%) | 10.94 | 10.72 - 11.25 | 0.7675 times | Fri 11 July 2025 | 10.97 (-3.52%) | 11.19 | 10.36 - 11.45 | 1.2188 times | Thu 03 July 2025 | 11.37 (21.6%) | 9.33 | 9.25 - 11.46 | 1.3861 times | Fri 27 June 2025 | 9.35 (3.31%) | 9.04 | 8.95 - 9.73 | 0.8512 times | Fri 20 June 2025 | 9.05 (-3.62%) | 9.71 | 9.04 - 9.71 | 0.7816 times | Fri 13 June 2025 | 9.39 (0.32%) | 9.53 | 9.20 - 9.67 | 0.9535 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 10.19 and 11.53
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.513333333333 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 10.56 (3.94%) | 10.36 | 9.82 - 11.16 | 0.8309 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 1.2818 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 1.0582 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.8091 times | Wed 30 April 2025 | 7.80 (3.31%) | 7.50 | 6.38 - 8.62 | 0.903 times | Mon 31 March 2025 | 7.55 (9.74%) | 7.02 | 6.46 - 8.44 | 1.2677 times | Fri 28 February 2025 | 6.88 (-16.5%) | 8.23 | 6.65 - 9.00 | 1.7841 times | Fri 31 January 2025 | 8.24 (5.91%) | 7.98 | 7.90 - 8.76 | 0.6916 times | Tue 31 December 2024 | 7.78 (-4.66%) | 9.00 | 7.53 - 9.17 | 0.4808 times | Tue 26 November 2024 | 8.16 (-14.2%) | 9.65 | 7.90 - 9.70 | 0.8927 times | Thu 31 October 2024 | 9.51 (2.26%) | 9.45 | 9.12 - 11.39 | 0.8418 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for McewenMining in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for McewenMining in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McewenMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.32 |
| 100 day DMA | 9.02 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.37 | 10.46 |
| 12 day EMA | 10.49 | 10.48 | 10.54 |
| 20 day EMA | 10.54 | 10.54 | 10.58 |
| 35 day EMA | 10.34 | 10.33 | 10.34 |
| 50 day EMA | 10.17 | 10.15 | 10.15 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.4 | 10.41 |
| 12 day SMA | 10.43 | 10.4 | 10.44 |
| 20 day SMA | 10.72 | 10.74 | 10.78 |
| 35 day SMA | 10.75 | 10.72 | 10.69 |
| 50 day SMA | 10.32 | 10.28 | 10.25 |
| 100 day SMA | 9.02 | 8.99 | 8.96 |
| 150 day SMA | 8.59 | 8.58 | 8.57 |
| 200 day SMA | 8.61 | 8.62 | 8.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.