McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong Daily Stock price targets for McewenMining MUX are 20.74 and 22.42

Daily Target 119.37
Daily Target 220.43
Daily Target 321.053333333333
Daily Target 422.11
Daily Target 522.73

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Thu 02 April 2026 21.48 (0.51%) 20.03 20.00 - 21.68 0.78 times
Wed 01 April 2026 21.37 (4.65%) 20.73 20.73 - 22.01 0.7813 times
Tue 31 March 2026 20.42 (8.27%) 19.43 19.27 - 20.50 1.0212 times
Mon 30 March 2026 18.86 (-1.98%) 19.62 18.46 - 19.84 0.9672 times
Fri 27 March 2026 19.24 (3.94%) 18.78 18.46 - 19.63 0.9755 times
Thu 26 March 2026 18.51 (-4.78%) 18.59 18.43 - 19.32 0.8703 times
Wed 25 March 2026 19.44 (2.64%) 20.07 19.22 - 20.07 0.8258 times
Tue 24 March 2026 18.94 (-0.16%) 18.69 18.37 - 19.08 1.0737 times
Mon 23 March 2026 18.97 (2.49%) 18.78 18.17 - 19.39 1.6085 times
Fri 20 March 2026 18.51 (-5.32%) 19.87 18.12 - 20.22 1.0965 times
Thu 19 March 2026 19.55 (-13.15%) 20.56 18.52 - 20.91 1.2965 times

Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 19.97 and 23.52

Weekly Target 117.1
Weekly Target 219.29
Weekly Target 320.65
Weekly Target 422.84
Weekly Target 524.2

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Thu 02 April 2026 21.48 (11.64%) 19.62 18.46 - 22.01 0.7252 times
Fri 27 March 2026 19.24 (3.94%) 18.78 18.17 - 20.07 1.0937 times
Fri 20 March 2026 18.51 (-20.28%) 22.79 18.12 - 23.48 0.9921 times
Fri 13 March 2026 23.22 (-4.05%) 23.20 22.55 - 26.55 1.1454 times
Fri 06 March 2026 24.20 (-14.64%) 28.52 23.04 - 28.57 1.1412 times
Fri 27 February 2026 28.35 (8.16%) 26.40 25.26 - 28.70 1.674 times
Fri 20 February 2026 26.21 (1.94%) 24.33 22.94 - 26.37 0.712 times
Fri 13 February 2026 25.71 (0%) 25.25 24.85 - 26.36 0.2152 times
Fri 13 February 2026 25.71 (1.78%) 25.72 24.70 - 27.33 1.0751 times
Fri 06 February 2026 25.26 (4.6%) 22.97 22.45 - 26.47 1.2261 times
Fri 30 January 2026 24.15 (-9.82%) 28.37 23.33 - 30.31 1.5684 times

weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 20.74 and 22.75

Monthly Target 119.15
Monthly Target 220.32
Monthly Target 321.163333333333
Monthly Target 422.33
Monthly Target 523.17

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Thu 02 April 2026 21.48 (5.19%) 20.73 20.00 - 22.01 0.0605 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.906 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.9295 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.0522 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.1085 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.8864 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.5947 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.6608 times
Fri 29 August 2025 11.55 (13.68%) 10.36 9.82 - 11.59 0.9664 times
Thu 31 July 2025 10.16 (5.72%) 9.90 9.90 - 11.80 0.8349 times
Mon 30 June 2025 9.61 (19.68%) 8.29 8.25 - 9.73 0.6893 times

monthly chart McewenMining

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 20.27
12 day DMA 19.82
20 day DMA 21.58
35 day DMA 23.57
50 day DMA 24.34
100 day DMA 21.73
150 day DMA 19.92
200 day DMA 17.55

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.1719.57
12 day EMA20.6920.5520.4
20 day EMA21.4921.4921.5
35 day EMA22.5522.6122.68
50 day EMA23.8423.9424.05

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2719.6819.29
12 day SMA19.8219.9220.07
20 day SMA21.5821.822.01
35 day SMA23.5723.7323.87
50 day SMA24.3424.3824.45
100 day SMA21.7321.6721.64
150 day SMA19.9219.8519.78
200 day SMA17.5517.4917.43
Back to top | Use Dark Theme