McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong Daily Stock price targets for McewenMining MUX are 18.64 and 19.52

Daily Target 117.97
Daily Target 218.43
Daily Target 318.846666666667
Daily Target 419.31
Daily Target 519.73

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Thu 02 July 2026 18.90 (5.06%) 18.60 18.38 - 19.26 0.6186 times
Wed 01 July 2026 17.99 (-0.77%) 18.04 17.91 - 18.85 0.5369 times
Tue 30 June 2026 18.13 (1.06%) 18.07 17.57 - 18.38 0.5058 times
Mon 29 June 2026 17.94 (-0.33%) 17.72 17.33 - 17.99 0.5237 times
Fri 26 June 2026 18.00 (3.93%) 17.43 17.37 - 18.27 4.8903 times
Thu 25 June 2026 17.32 (1.64%) 17.50 16.92 - 17.92 0.6746 times
Wed 24 June 2026 17.04 (-5.96%) 17.32 16.69 - 17.70 0.6983 times
Tue 23 June 2026 18.12 (-4.98%) 18.08 17.95 - 18.54 0.6358 times
Mon 22 June 2026 19.07 (-1.55%) 19.05 19.00 - 19.45 0.4655 times
Thu 18 June 2026 19.37 (-0.87%) 20.01 18.85 - 20.17 0.4506 times
Wed 17 June 2026 19.54 (-3.74%) 20.22 19.51 - 20.97 0.5996 times

Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 18.12 and 20.05

Weekly Target 116.57
Weekly Target 217.73
Weekly Target 318.496666666667
Weekly Target 419.66
Weekly Target 520.43

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Thu 02 July 2026 18.90 (5%) 17.72 17.33 - 19.26 0.745 times
Fri 26 June 2026 18.00 (-7.07%) 19.05 16.69 - 19.45 2.5111 times
Thu 18 June 2026 19.37 (2.43%) 20.40 18.85 - 21.09 0.8118 times
Fri 12 June 2026 18.91 (3.45%) 18.61 17.13 - 19.17 1.0536 times
Fri 05 June 2026 18.28 (-16.49%) 21.23 18.17 - 22.38 0.8722 times
Fri 29 May 2026 21.89 (3.6%) 21.68 20.46 - 22.41 0.5922 times
Fri 22 May 2026 21.13 (-7.37%) 22.81 20.59 - 22.98 0.7051 times
Fri 15 May 2026 22.81 (-5.86%) 24.65 22.14 - 26.36 0.8971 times
Fri 08 May 2026 24.23 (6.18%) 22.40 22.26 - 26.44 1.1923 times
Wed 06 May 2026 22.82 (7.14%) 21.13 20.26 - 23.49 0.6197 times
Fri 01 May 2026 21.30 (-12.16%) 24.00 20.72 - 24.19 0.754 times

weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 18.41 and 19.76

Monthly Target 117.34
Monthly Target 218.12
Monthly Target 318.69
Monthly Target 419.47
Monthly Target 520.04

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Thu 02 July 2026 18.90 (4.25%) 18.04 17.91 - 19.26 0.0968 times
Tue 30 June 2026 18.13 (-17.18%) 21.23 16.69 - 22.38 1.3755 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 1.0126 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.812 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.9376 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.9619 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.0889 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.1471 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.9173 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.6503 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.7187 times

monthly chart McewenMining

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 18.19
12 day DMA 18.48
20 day DMA 18.61
35 day DMA 20.12
50 day DMA 20.96
100 day DMA 22.34
150 day DMA 22.05
200 day DMA 20.89

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.0118.02
12 day EMA18.4718.3918.46
20 day EMA18.9318.9319.03
35 day EMA19.919.9620.08
50 day EMA21.0121.121.23

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1917.8817.69
12 day SMA18.4818.5818.65
20 day SMA18.6118.718.92
35 day SMA20.1220.3320.53
50 day SMA20.9621.0721.19
100 day SMA22.3422.4222.5
150 day SMA22.0522.0422.04
200 day SMA20.8920.8720.84
Back to top | Use Dark Theme