Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 19.97 and 21.41
| Daily Target 1 | 19.7 |
| Daily Target 2 | 20.24 |
| Daily Target 3 | 21.136666666667 |
| Daily Target 4 | 21.68 |
| Daily Target 5 | 22.58 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 20.79 (-5.63%) | 21.66 | 20.59 - 22.03 | 0.7669 times | Mon 18 May 2026 | 22.03 (-3.42%) | 22.81 | 21.71 - 22.98 | 0.3278 times | Fri 15 May 2026 | 22.81 (-8.21%) | 23.43 | 22.14 - 23.51 | 0.8204 times | Thu 14 May 2026 | 24.85 (-4.13%) | 25.79 | 24.63 - 25.79 | 0.4701 times | Wed 13 May 2026 | 25.92 (-0.92%) | 25.88 | 25.12 - 26.36 | 0.6034 times | Tue 12 May 2026 | 26.16 (4.35%) | 24.49 | 23.66 - 26.24 | 1.0709 times | Mon 11 May 2026 | 25.07 (3.47%) | 24.65 | 24.65 - 25.96 | 0.8587 times | Fri 08 May 2026 | 24.23 (3.64%) | 23.86 | 23.38 - 24.72 | 1.2743 times | Thu 07 May 2026 | 23.38 (2.45%) | 23.85 | 23.28 - 26.44 | 2.629 times | Wed 06 May 2026 | 22.82 (0%) | 22.40 | 22.26 - 23.49 | 1.1785 times | Wed 06 May 2026 | 22.82 (7.9%) | 22.40 | 22.26 - 23.49 | 1.1784 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 19.5 and 21.89
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 21.453333333333 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 20.79 (-8.86%) | 22.81 | 20.59 - 22.98 | 0.3386 times | Fri 15 May 2026 | 22.81 (-5.86%) | 24.65 | 22.14 - 26.36 | 1.1826 times | Fri 08 May 2026 | 24.23 (6.18%) | 22.40 | 22.26 - 26.44 | 1.5717 times | Wed 06 May 2026 | 22.82 (7.14%) | 21.13 | 20.26 - 23.49 | 0.8169 times | Fri 01 May 2026 | 21.30 (-12.16%) | 24.00 | 20.72 - 24.19 | 0.994 times | Fri 24 April 2026 | 24.25 (-6.41%) | 25.41 | 23.12 - 25.91 | 0.8373 times | Fri 17 April 2026 | 25.91 (12.46%) | 22.55 | 22.51 - 26.33 | 1.2331 times | Fri 10 April 2026 | 23.04 (7.26%) | 21.47 | 20.91 - 23.45 | 1.1105 times | Thu 02 April 2026 | 21.48 (11.64%) | 19.62 | 18.46 - 22.01 | 0.7636 times | Fri 27 March 2026 | 19.24 (3.94%) | 18.78 | 18.17 - 20.07 | 1.1517 times | Fri 20 March 2026 | 18.51 (-20.28%) | 22.79 | 18.12 - 23.48 | 1.0447 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 17.44 and 23.62
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 22.496666666667 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 28.68 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 20.79 (-4.11%) | 21.39 | 20.26 - 26.44 | 0.6887 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.7388 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.8531 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.8752 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 0.9907 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.0437 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.8346 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.5015 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.5637 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.91 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.7861 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 23.5 |
| 20 day DMA | 23.01 |
| 35 day DMA | 23.17 |
| 50 day DMA | 22.54 |
| 100 day DMA | 23.41 |
| 150 day DMA | 21.81 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 23.5 | 24.24 |
| 12 day EMA | 23.17 | 23.6 | 23.89 |
| 20 day EMA | 23.21 | 23.47 | 23.62 |
| 35 day EMA | 22.94 | 23.07 | 23.13 |
| 50 day EMA | 22.8 | 22.88 | 22.91 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 24.35 | 24.96 |
| 12 day SMA | 23.5 | 23.47 | 23.41 |
| 20 day SMA | 23.01 | 23.21 | 23.3 |
| 35 day SMA | 23.17 | 23.16 | 23.07 |
| 50 day SMA | 22.54 | 22.62 | 22.66 |
| 100 day SMA | 23.41 | 23.4 | 23.38 |
| 150 day SMA | 21.81 | 21.81 | 21.8 |
| 200 day SMA | 19.67 | 19.62 | 19.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.