MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MvOil

Strong Daily Stock price targets for MvOil MVO are 1.61 and 1.77

Daily Target 11.57
Daily Target 21.65
Daily Target 31.73
Daily Target 41.81
Daily Target 51.89

Daily price and volume Mv Oil

Date Closing Open Range Volume
Thu 02 July 2026 1.73 (-4.42%) 1.81 1.65 - 1.81 0.7649 times
Wed 01 July 2026 1.81 (2.26%) 1.75 1.72 - 1.91 1.5086 times
Tue 30 June 2026 1.77 (9.26%) 1.62 1.62 - 1.84 1.9349 times
Mon 29 June 2026 1.62 (5.88%) 1.60 1.55 - 1.65 1.1641 times
Fri 26 June 2026 1.53 (6.25%) 1.44 1.44 - 1.58 0.4053 times
Thu 25 June 2026 1.44 (-0.69%) 1.42 1.42 - 1.55 0.9963 times
Wed 24 June 2026 1.45 (-3.33%) 1.50 1.45 - 1.50 0.4694 times
Tue 23 June 2026 1.50 (4.17%) 1.43 1.43 - 1.51 0.6229 times
Mon 22 June 2026 1.44 (-2.04%) 1.63 1.42 - 1.65 1.1495 times
Thu 18 June 2026 1.47 (2.08%) 1.44 1.44 - 1.50 0.9841 times
Wed 17 June 2026 1.44 (-0.69%) 1.45 1.40 - 1.57 1.7445 times

Daily chart MvOil

Weekly price and charts MvOil

Strong weekly Stock price targets for MvOil MVO are 1.64 and 2

Weekly Target 11.37
Weekly Target 21.55
Weekly Target 31.73
Weekly Target 41.91
Weekly Target 52.09

Weekly price and volumes for Mv Oil

Date Closing Open Range Volume
Thu 02 July 2026 1.73 (13.07%) 1.60 1.55 - 1.91 0.9936 times
Fri 26 June 2026 1.53 (4.08%) 1.63 1.42 - 1.65 0.6738 times
Thu 18 June 2026 1.47 (-3.29%) 1.54 1.40 - 1.71 1.0099 times
Fri 12 June 2026 1.52 (-5.59%) 1.61 1.50 - 1.68 0.6541 times
Fri 05 June 2026 1.61 (-14.36%) 1.90 1.58 - 1.97 1.1077 times
Fri 29 May 2026 1.88 (1.62%) 1.84 1.75 - 1.94 0.8631 times
Fri 22 May 2026 1.85 (-13.15%) 2.20 1.75 - 2.20 1.4512 times
Fri 15 May 2026 2.13 (3.4%) 2.07 2.01 - 2.24 1.1401 times
Fri 08 May 2026 2.06 (-14.88%) 2.50 2.05 - 2.50 1.1347 times
Wed 06 May 2026 2.42 (-2.42%) 2.53 2.35 - 2.60 0.9719 times
Fri 01 May 2026 2.48 (-2.75%) 2.65 2.45 - 2.75 1.875 times

weekly chart MvOil

Monthly price and charts MvOil

Strong monthly Stock price targets for MvOil MVO are 1.56 and 1.82

Monthly Target 11.5
Monthly Target 21.62
Monthly Target 31.7633333333333
Monthly Target 41.88
Monthly Target 52.02

Monthly price and volumes Mv Oil

Date Closing Open Range Volume
Thu 02 July 2026 1.73 (-2.26%) 1.75 1.65 - 1.91 0.0451 times
Tue 30 June 2026 1.77 (-5.85%) 1.90 1.40 - 1.97 0.4313 times
Fri 29 May 2026 1.88 (-25.69%) 2.59 1.75 - 2.60 0.6166 times
Thu 30 April 2026 2.53 (11.95%) 2.26 2.07 - 3.39 1.2269 times
Tue 31 March 2026 2.26 (9.18%) 2.34 1.85 - 3.37 2.1182 times
Fri 27 February 2026 2.07 (34.42%) 1.50 1.33 - 2.08 0.7413 times
Fri 30 January 2026 1.54 (24.19%) 1.24 1.00 - 3.46 2.6226 times
Wed 31 December 2025 1.24 (13.76%) 1.06 1.04 - 1.57 0.8843 times
Fri 28 November 2025 1.09 (-76.81%) 4.74 0.97 - 4.78 0.9511 times
Fri 31 October 2025 4.70 (-16.37%) 5.65 4.60 - 6.04 0.3626 times
Tue 30 September 2025 5.62 (-6.64%) 6.00 5.57 - 6.19 0.1798 times

monthly chart MvOil

DMA SMA EMA moving averages of Mv Oil MVO

DMA (daily moving average) of Mv Oil MVO

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.55
20 day DMA 1.57
35 day DMA 1.71
50 day DMA 1.92
100 day DMA 2.08
150 day DMA 1.86
200 day DMA 2.59

EMA (exponential moving average) of Mv Oil MVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.681.61
12 day EMA1.641.621.58
20 day EMA1.651.641.62
35 day EMA1.771.771.77
50 day EMA1.951.961.97

SMA (simple moving average) of Mv Oil MVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.631.56
12 day SMA1.551.551.52
20 day SMA1.571.571.56
35 day SMA1.711.721.73
50 day SMA1.921.931.95
100 day SMA2.082.082.07
150 day SMA1.861.851.85
200 day SMA2.592.622.64
Back to top | Use Dark Theme