MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MvOil

Strong Daily Stock price targets for MvOil MVO are 1.64 and 1.99

Daily Target 11.57
Daily Target 21.7
Daily Target 31.9233333333333
Daily Target 42.05
Daily Target 52.27

Daily price and volume Mv Oil

Date Closing Open Range Volume
Fri 23 January 2026 1.82 (-2.15%) 1.87 1.80 - 2.15 0.3328 times
Thu 22 January 2026 1.86 (10.71%) 1.73 1.72 - 1.93 0.2226 times
Wed 21 January 2026 1.68 (0.6%) 1.65 1.54 - 1.79 0.3941 times
Tue 20 January 2026 1.67 (-5.11%) 1.62 1.60 - 1.76 0.2728 times
Fri 16 January 2026 1.76 (-23.14%) 2.02 1.73 - 2.05 0.6161 times
Thu 15 January 2026 2.29 (15.08%) 1.93 1.85 - 2.40 1.3235 times
Wed 14 January 2026 1.99 (-17.08%) 2.45 1.80 - 3.46 2.7407 times
Tue 13 January 2026 2.40 (49.07%) 1.65 1.65 - 2.42 2.2091 times
Mon 12 January 2026 1.61 (28.8%) 1.32 1.29 - 1.75 1.2957 times
Fri 09 January 2026 1.25 (12.61%) 1.10 1.10 - 1.32 0.5926 times
Thu 08 January 2026 1.11 (0.91%) 1.10 1.00 - 1.13 0.8704 times

Daily chart MvOil

Weekly price and charts MvOil

Strong weekly Stock price targets for MvOil MVO are 1.68 and 2.29

Weekly Target 11.23
Weekly Target 21.52
Weekly Target 31.8366666666667
Weekly Target 42.13
Weekly Target 52.45

Weekly price and volumes for Mv Oil

Date Closing Open Range Volume
Fri 23 January 2026 1.82 (3.41%) 1.62 1.54 - 2.15 0.6738 times
Fri 16 January 2026 1.76 (40.8%) 1.32 1.29 - 3.46 4.512 times
Fri 09 January 2026 1.25 (-8.76%) 1.38 1.00 - 1.41 1.6254 times
Fri 02 January 2026 1.37 (7.03%) 1.24 1.16 - 1.40 0.4064 times
Mon 29 December 2025 1.28 (5.79%) 1.22 1.20 - 1.37 0.1227 times
Fri 26 December 2025 1.21 (-3.97%) 1.25 1.13 - 1.28 0.3551 times
Fri 19 December 2025 1.26 (-6.67%) 1.35 1.23 - 1.38 0.3318 times
Fri 12 December 2025 1.35 (-7.53%) 1.48 1.13 - 1.57 0.7849 times
Fri 05 December 2025 1.46 (33.94%) 1.06 1.04 - 1.56 0.8085 times
Fri 28 November 2025 1.09 (-3.54%) 1.16 1.00 - 1.16 0.3793 times
Fri 21 November 2025 1.13 (-71.82%) 4.02 0.97 - 4.07 2.0969 times

weekly chart MvOil

Monthly price and charts MvOil

Strong monthly Stock price targets for MvOil MVO are 1.41 and 3.87

Monthly Target 1-0.37
Monthly Target 20.73
Monthly Target 32.0933333333333
Monthly Target 43.19
Monthly Target 54.55

Monthly price and volumes Mv Oil

Date Closing Open Range Volume
Fri 23 January 2026 1.82 (46.77%) 1.24 1.00 - 3.46 3.9162 times
Wed 31 December 2025 1.24 (13.76%) 1.06 1.04 - 1.57 1.4559 times
Fri 28 November 2025 1.09 (-76.81%) 4.74 0.97 - 4.78 1.566 times
Fri 31 October 2025 4.70 (-16.37%) 5.65 4.60 - 6.04 0.597 times
Tue 30 September 2025 5.62 (-6.64%) 6.00 5.57 - 6.19 0.2961 times
Fri 29 August 2025 6.02 (7.5%) 5.75 5.55 - 6.08 0.2624 times
Thu 31 July 2025 5.60 (-2.78%) 5.80 5.53 - 6.14 0.6517 times
Mon 30 June 2025 5.76 (-0.52%) 5.80 5.50 - 6.26 0.3551 times
Fri 30 May 2025 5.79 (-1.19%) 5.92 5.57 - 6.04 0.2779 times
Wed 30 April 2025 5.86 (8.52%) 5.46 5.10 - 6.40 0.6216 times
Mon 31 March 2025 5.40 (6.3%) 5.19 4.63 - 6.60 0.5399 times

monthly chart MvOil

DMA SMA EMA moving averages of Mv Oil MVO

DMA (daily moving average) of Mv Oil MVO

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.71
20 day DMA 1.54
35 day DMA 1.42
50 day DMA 1.61
100 day DMA 3.6
150 day DMA 4.34
200 day DMA 4.71

EMA (exponential moving average) of Mv Oil MVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.81.77
12 day EMA1.731.711.68
20 day EMA1.671.651.63
35 day EMA1.761.761.75
50 day EMA1.861.861.86

SMA (simple moving average) of Mv Oil MVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.851.88
12 day SMA1.711.671.62
20 day SMA1.541.511.47
35 day SMA1.421.41.37
50 day SMA1.611.661.71
100 day SMA3.63.643.68
150 day SMA4.344.364.39
200 day SMA4.714.734.74
Back to top | Use Dark Theme