Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

BlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunivest

Strong Daily Stock price targets for BlackrockMunivest MVT are 10.08 and 10.14

Daily Target 110.04
Daily Target 210.06
Daily Target 310.096666666667
Daily Target 410.12
Daily Target 510.16

Daily price and volume Blackrock Munivest

Date Closing Open Range Volume
Wed 20 August 2025 10.09 (-0.1%) 10.07 10.07 - 10.13 1.2042 times
Tue 19 August 2025 10.10 (-0.49%) 10.10 10.09 - 10.14 2.5088 times
Mon 18 August 2025 10.15 (0%) 10.15 10.11 - 10.15 0.7526 times
Fri 15 August 2025 10.15 (-0.78%) 10.21 10.13 - 10.21 0.6147 times
Thu 14 August 2025 10.23 (0.2%) 10.22 10.21 - 10.24 0.6648 times
Wed 13 August 2025 10.21 (-0.2%) 10.28 10.19 - 10.32 1.011 times
Tue 12 August 2025 10.23 (0.59%) 10.21 10.17 - 10.25 0.6272 times
Mon 11 August 2025 10.17 (-0.2%) 10.20 10.17 - 10.28 0.5294 times
Fri 08 August 2025 10.19 (0.39%) 10.19 10.15 - 10.19 1.0988 times
Thu 07 August 2025 10.15 (0.1%) 10.20 10.15 - 10.23 0.9885 times
Wed 06 August 2025 10.14 (-0.29%) 10.13 10.13 - 10.31 1.5153 times

 Daily chart BlackrockMunivest

Weekly price and charts BlackrockMunivest

Strong weekly Stock price targets for BlackrockMunivest MVT are 10.04 and 10.12

Weekly Target 110.02
Weekly Target 210.06
Weekly Target 310.103333333333
Weekly Target 410.14
Weekly Target 510.18

Weekly price and volumes for Blackrock Munivest

Date Closing Open Range Volume
Wed 20 August 2025 10.09 (-0.59%) 10.15 10.07 - 10.15 0.8792 times
Fri 15 August 2025 10.15 (-0.39%) 10.20 10.13 - 10.32 0.6787 times
Fri 08 August 2025 10.19 (0.69%) 10.18 10.13 - 10.31 0.8441 times
Fri 01 August 2025 10.12 (1.5%) 10.03 9.92 - 10.17 0.8491 times
Fri 25 July 2025 9.97 (0.71%) 9.97 9.90 - 10.04 0.5552 times
Fri 18 July 2025 9.90 (-2.94%) 10.27 9.90 - 10.27 1.4523 times
Fri 11 July 2025 10.20 (-1.35%) 10.35 10.18 - 10.37 1.3549 times
Thu 03 July 2025 10.34 (1.97%) 10.22 10.16 - 10.37 1.2922 times
Fri 27 June 2025 10.14 (0.1%) 10.17 10.07 - 10.32 1.5748 times
Fri 20 June 2025 10.13 (-0.2%) 10.26 10.10 - 10.26 0.5196 times
Fri 13 June 2025 10.15 (1.3%) 10.08 10.06 - 10.29 1.6107 times

 weekly chart BlackrockMunivest

Monthly price and charts BlackrockMunivest

Strong monthly Stock price targets for BlackrockMunivest MVT are 10.08 and 10.33

Monthly Target 19.91
Monthly Target 210
Monthly Target 310.16
Monthly Target 410.25
Monthly Target 510.41

Monthly price and volumes Blackrock Munivest

Date Closing Open Range Volume
Wed 20 August 2025 10.09 (0.2%) 10.07 10.07 - 10.32 0.4423 times
Thu 31 July 2025 10.07 (-2.42%) 10.36 9.90 - 10.37 0.8149 times
Mon 30 June 2025 10.32 (2.08%) 10.19 10.02 - 10.32 1.0147 times
Fri 30 May 2025 10.11 (-1.08%) 10.20 10.03 - 10.51 0.9191 times
Wed 30 April 2025 10.22 (-3.31%) 10.62 9.71 - 10.74 1.3127 times
Mon 31 March 2025 10.57 (-3.65%) 11.04 10.47 - 11.19 0.7639 times
Fri 28 February 2025 10.97 (2.24%) 10.74 10.68 - 11.04 0.5044 times
Fri 31 January 2025 10.73 (1.71%) 10.61 10.45 - 10.80 0.9935 times
Tue 31 December 2024 10.55 (-4.18%) 11.21 10.38 - 11.26 1.9539 times
Tue 26 November 2024 11.01 (0.18%) 11.02 10.60 - 11.20 1.2806 times
Thu 31 October 2024 10.99 (-3.51%) 11.49 10.82 - 11.50 1.0155 times

 monthly chart BlackrockMunivest

Indicator Analysis of BlackrockMunivest

Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockMunivest (MVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackrockMunivest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMunivest in short term but the sell signal is initial and weak.

BlackrockMunivest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMunivest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockMunivest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.15 and BlackrockMunivest MVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMunivest MVT stock. Volume based technical analysis of BlackrockMunivest MVT stock is negative.

BlackrockMunivest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Munivest MVT

DMA (daily moving average) of Blackrock Munivest MVT

DMA period DMA value
5 day DMA 10.14
12 day DMA 10.17
20 day DMA 10.1
35 day DMA 10.13
50 day DMA 10.13
100 day DMA 10.16
150 day DMA 10.36
200 day DMA 10.48

EMA (exponential moving average) of Blackrock Munivest MVT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1310.1510.17
12 day EMA10.1410.1510.16
20 day EMA10.1410.1410.14
35 day EMA10.1310.1310.13
50 day EMA10.1310.1310.13

SMA (simple moving average) of Blackrock Munivest MVT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1410.1710.19
12 day SMA10.1710.1710.17
20 day SMA10.110.110.09
35 day SMA10.1310.1410.14
50 day SMA10.1310.1310.13
100 day SMA10.1610.1710.17
150 day SMA10.3610.3710.37
200 day SMA10.4810.4810.49
Back to top | Use Dark Theme