MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerWater

Strong Daily Stock price targets for MuellerWater MWA are 27.56 and 28.06

Daily Target 127.16
Daily Target 227.45
Daily Target 327.656666666667
Daily Target 427.95
Daily Target 528.16

Daily price and volume Mueller Water

Date Closing Open Range Volume
Mon 06 April 2026 27.75 (0.36%) 27.59 27.36 - 27.86 0.6738 times
Thu 02 April 2026 27.65 (-1.46%) 27.53 27.19 - 28.14 0.5799 times
Wed 01 April 2026 28.06 (2.07%) 27.67 27.58 - 28.24 0.7945 times
Tue 31 March 2026 27.49 (2.38%) 27.21 26.92 - 27.74 1.0338 times
Mon 30 March 2026 26.85 (-0.7%) 27.33 26.72 - 27.33 1.2913 times
Fri 27 March 2026 27.04 (-2.73%) 27.57 26.93 - 27.69 1.2535 times
Thu 26 March 2026 27.80 (-1.49%) 28.00 27.69 - 28.29 0.6474 times
Wed 25 March 2026 28.22 (0.11%) 28.46 27.68 - 28.54 0.8287 times
Tue 24 March 2026 28.19 (1.04%) 27.73 27.57 - 28.35 1.6104 times
Mon 23 March 2026 27.90 (2.46%) 28.03 27.80 - 28.45 1.2867 times
Fri 20 March 2026 27.23 (-1.2%) 27.55 27.09 - 27.55 0.495 times

Daily chart MuellerWater

Weekly price and charts MuellerWater

Strong weekly Stock price targets for MuellerWater MWA are 27.56 and 28.06

Weekly Target 127.16
Weekly Target 227.45
Weekly Target 327.656666666667
Weekly Target 427.95
Weekly Target 528.16

Weekly price and volumes for Mueller Water

Date Closing Open Range Volume
Mon 06 April 2026 27.75 (0.36%) 27.59 27.36 - 27.86 0.1714 times
Thu 02 April 2026 27.65 (2.26%) 27.33 26.72 - 28.24 0.9412 times
Fri 27 March 2026 27.04 (-0.7%) 28.03 26.93 - 28.54 1.4314 times
Fri 20 March 2026 27.23 (-1.84%) 27.96 26.93 - 28.05 0.6239 times
Fri 13 March 2026 27.74 (-0.68%) 27.51 26.88 - 28.62 1.1191 times
Fri 06 March 2026 27.93 (-6.68%) 29.48 27.73 - 29.96 1.1697 times
Fri 27 February 2026 29.93 (-0.13%) 29.94 29.33 - 31.00 1.2136 times
Fri 20 February 2026 29.97 (-0.53%) 30.05 29.41 - 30.47 1.2756 times
Fri 13 February 2026 30.13 (0%) 29.95 29.62 - 30.21 0.3959 times
Fri 13 February 2026 30.13 (3.26%) 29.24 29.08 - 30.21 1.6582 times
Fri 06 February 2026 29.18 (7.79%) 27.10 26.69 - 29.24 2.598 times

weekly chart MuellerWater

Monthly price and charts MuellerWater

Strong monthly Stock price targets for MuellerWater MWA are 27.47 and 28.52

Monthly Target 126.68
Monthly Target 227.21
Monthly Target 327.726666666667
Monthly Target 428.26
Monthly Target 528.78

Monthly price and volumes Mueller Water

Date Closing Open Range Volume
Mon 06 April 2026 27.75 (0.95%) 27.67 27.19 - 28.24 0.087 times
Tue 31 March 2026 27.49 (-8.15%) 29.48 26.72 - 29.96 0.8237 times
Fri 27 February 2026 29.93 (10.57%) 27.10 26.69 - 31.00 1.1918 times
Fri 30 January 2026 27.07 (13.64%) 23.85 23.69 - 27.22 0.9311 times
Wed 31 December 2025 23.82 (-1.73%) 24.01 23.82 - 25.41 1.3427 times
Fri 28 November 2025 24.24 (-5.53%) 25.49 22.74 - 26.25 1.1538 times
Fri 31 October 2025 25.66 (0.55%) 25.36 24.72 - 26.55 1.1201 times
Tue 30 September 2025 25.52 (-3.19%) 26.04 24.42 - 27.13 1.1286 times
Fri 29 August 2025 26.36 (6.46%) 24.25 23.86 - 27.43 1.0149 times
Thu 31 July 2025 24.76 (3%) 23.86 23.80 - 25.59 1.2063 times
Mon 30 June 2025 24.04 (-2%) 24.53 23.03 - 24.85 1.2567 times

monthly chart MuellerWater

DMA SMA EMA moving averages of Mueller Water MWA

DMA (daily moving average) of Mueller Water MWA

DMA period DMA value
5 day DMA 27.56
12 day DMA 27.65
20 day DMA 27.73
35 day DMA 28.62
50 day DMA 28.43
100 day DMA 26.49
150 day DMA 26.2
200 day DMA 25.92

EMA (exponential moving average) of Mueller Water MWA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.6327.62
12 day EMA27.7227.7227.73
20 day EMA27.8927.927.93
35 day EMA27.9527.9627.98
50 day EMA28.1828.228.22

SMA (simple moving average) of Mueller Water MWA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5627.4227.45
12 day SMA27.6527.6427.64
20 day SMA27.7327.7927.88
35 day SMA28.6228.6828.73
50 day SMA28.4328.4128.39
100 day SMA26.4926.4526.42
150 day SMA26.226.226.19
200 day SMA25.9225.925.88
Back to top | Use Dark Theme