Login or Join
HomepageMuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 24.52 and 25.21
| Daily Target 1 | 24.36 |
| Daily Target 2 | 24.67 |
| Daily Target 3 | 25.053333333333 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.74 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.97 (-0.56%) | 25.24 | 24.75 - 25.44 | 0.5936 times | Wed 01 July 2026 | 25.11 (-2.79%) | 25.89 | 25.09 - 25.93 | 0.5919 times | Tue 30 June 2026 | 25.83 (-1.03%) | 25.62 | 25.50 - 25.94 | 0.748 times | Mon 29 June 2026 | 26.10 (-2.25%) | 26.37 | 26.09 - 26.70 | 0.8965 times | Fri 26 June 2026 | 26.70 (-1.04%) | 27.01 | 26.64 - 27.01 | 2.2547 times | Thu 25 June 2026 | 26.98 (2.86%) | 26.46 | 26.31 - 27.41 | 0.711 times | Wed 24 June 2026 | 26.23 (2.34%) | 25.71 | 25.59 - 26.81 | 1.0889 times | Tue 23 June 2026 | 25.63 (-1%) | 25.70 | 25.41 - 26.03 | 0.515 times | Mon 22 June 2026 | 25.89 (-0.92%) | 25.87 | 25.69 - 26.10 | 0.6999 times | Thu 18 June 2026 | 26.13 (1.87%) | 26.00 | 25.75 - 26.31 | 1.9004 times | Wed 17 June 2026 | 25.65 (-2.21%) | 26.10 | 25.46 - 26.44 | 0.6012 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 23.89 and 25.84
| Weekly Target 1 | 23.52 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 25.473333333333 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.97 (-6.48%) | 26.37 | 24.75 - 26.70 | 0.8176 times | Fri 26 June 2026 | 26.70 (2.18%) | 25.87 | 25.41 - 27.41 | 1.5224 times | Thu 18 June 2026 | 26.13 (1.2%) | 26.18 | 25.46 - 26.44 | 1.0605 times | Fri 12 June 2026 | 25.82 (1.93%) | 25.37 | 25.33 - 26.33 | 0.9801 times | Fri 05 June 2026 | 25.33 (0.48%) | 24.95 | 24.18 - 25.63 | 1.1495 times | Fri 29 May 2026 | 25.21 (-0.4%) | 25.62 | 25.07 - 25.99 | 0.9236 times | Fri 22 May 2026 | 25.31 (-0.78%) | 25.58 | 24.81 - 25.94 | 1.0686 times | Fri 15 May 2026 | 25.51 (-3.26%) | 26.46 | 25.10 - 26.46 | 1.0643 times | Fri 08 May 2026 | 26.37 (-2.84%) | 27.17 | 26.35 - 28.16 | 0.7733 times | Wed 06 May 2026 | 27.14 (-0.91%) | 27.29 | 26.71 - 28.16 | 0.6401 times | Fri 01 May 2026 | 27.39 (-2.77%) | 28.22 | 27.30 - 28.50 | 0.866 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 24.27 and 25.45
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 25.216666666667 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.97 (-3.33%) | 25.89 | 24.75 - 25.93 | 0.0825 times | Tue 30 June 2026 | 25.83 (2.46%) | 24.95 | 24.18 - 27.41 | 1.2499 times | Fri 29 May 2026 | 25.21 (-9.61%) | 28.01 | 24.81 - 28.16 | 1.1234 times | Thu 30 April 2026 | 27.89 (1.46%) | 27.67 | 27.19 - 30.75 | 1.1562 times | Tue 31 March 2026 | 27.49 (-8.15%) | 29.48 | 26.72 - 29.96 | 0.8017 times | Fri 27 February 2026 | 29.93 (10.57%) | 27.10 | 26.69 - 31.00 | 1.16 times | Fri 30 January 2026 | 27.07 (13.64%) | 23.85 | 23.69 - 27.22 | 0.9063 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.3068 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 1.123 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 1.0902 times | Tue 30 September 2025 | 25.52 (-3.19%) | 26.04 | 24.42 - 27.13 | 1.0985 times |
Indicator Analysis of MuellerWater
Please login to view indicator analysis. or View indicator analysis of MuellerWater MWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.95 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.62 |
| 50 day DMA | 26.12 |
| 100 day DMA | 27.43 |
| 150 day DMA | 26.8 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.81 | 26.16 |
| 12 day EMA | 25.78 | 25.93 | 26.08 |
| 20 day EMA | 25.81 | 25.9 | 25.98 |
| 35 day EMA | 26.07 | 26.14 | 26.2 |
| 50 day EMA | 26.23 | 26.28 | 26.33 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 26.14 | 26.37 |
| 12 day SMA | 25.95 | 26.02 | 26.08 |
| 20 day SMA | 25.81 | 25.82 | 25.82 |
| 35 day SMA | 25.62 | 25.63 | 25.65 |
| 50 day SMA | 26.12 | 26.17 | 26.22 |
| 100 day SMA | 27.43 | 27.48 | 27.52 |
| 150 day SMA | 26.8 | 26.8 | 26.79 |
| 200 day SMA | 26.35 | 26.35 | 26.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.