Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MagnachipSemiconductor

Strong Daily Stock price targets for MagnachipSemiconductor MX are 2.6 and 2.74

Daily Target 12.57
Daily Target 22.63
Daily Target 32.7133333333333
Daily Target 42.77
Daily Target 52.85

Daily price and volume Magnachip Semiconductor

Date Closing Open Range Volume
Wed 20 August 2025 2.68 (-3.94%) 2.80 2.66 - 2.80 0.6229 times
Tue 19 August 2025 2.79 (-3.46%) 2.90 2.78 - 2.99 0.4927 times
Mon 18 August 2025 2.89 (-1.37%) 2.95 2.88 - 2.98 0.4676 times
Fri 15 August 2025 2.93 (-1.68%) 2.98 2.90 - 2.98 0.6704 times
Thu 14 August 2025 2.98 (0.34%) 2.97 2.94 - 3.00 0.5908 times
Wed 13 August 2025 2.97 (1.37%) 2.97 2.94 - 3.12 1.8862 times
Tue 12 August 2025 2.93 (9.33%) 2.70 2.68 - 2.98 1.8862 times
Mon 11 August 2025 2.68 (-0.74%) 2.72 2.67 - 2.91 1.5607 times
Fri 08 August 2025 2.70 (-0.74%) 2.75 2.68 - 2.85 0.902 times
Thu 07 August 2025 2.72 (-1.09%) 2.83 2.69 - 2.84 0.9207 times
Wed 06 August 2025 2.75 (-2.83%) 2.88 2.71 - 2.90 0.9469 times

 Daily chart MagnachipSemiconductor

Weekly price and charts MagnachipSemiconductor

Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.51 and 2.84

Weekly Target 12.45
Weekly Target 22.56
Weekly Target 32.7766666666667
Weekly Target 42.89
Weekly Target 53.11

Weekly price and volumes for Magnachip Semiconductor

Date Closing Open Range Volume
Wed 20 August 2025 2.68 (-8.53%) 2.95 2.66 - 2.99 0.6127 times
Fri 15 August 2025 2.93 (8.52%) 2.72 2.67 - 3.12 2.5521 times
Fri 08 August 2025 2.70 (-8.78%) 2.83 2.68 - 2.92 1.315 times
Fri 01 August 2025 2.96 (-28.5%) 4.13 2.95 - 4.28 1.7711 times
Fri 25 July 2025 4.14 (-4.17%) 4.39 4.04 - 4.50 0.7682 times
Fri 18 July 2025 4.32 (7.2%) 4.00 3.81 - 4.46 1.0733 times
Fri 11 July 2025 4.03 (-1.95%) 4.07 3.89 - 4.12 0.5393 times
Thu 03 July 2025 4.11 (1.48%) 4.11 3.97 - 4.13 0.2883 times
Fri 27 June 2025 4.05 (6.86%) 3.78 3.74 - 4.16 0.5278 times
Fri 20 June 2025 3.79 (-1.3%) 3.87 3.74 - 3.93 0.5523 times
Fri 13 June 2025 3.84 (3.78%) 3.75 3.71 - 4.02 0.9408 times

 weekly chart MagnachipSemiconductor

Monthly price and charts MagnachipSemiconductor

Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.36 and 2.98

Monthly Target 12.25
Monthly Target 22.47
Monthly Target 32.8733333333333
Monthly Target 43.09
Monthly Target 53.49

Monthly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Wed 20 August 2025 2.68 (-34.63%) 3.15 2.66 - 3.28 1.236 times
Thu 31 July 2025 4.10 (3.02%) 3.97 3.81 - 4.50 0.7025 times
Mon 30 June 2025 3.98 (10.25%) 3.59 3.59 - 4.16 0.6131 times
Fri 30 May 2025 3.61 (14.97%) 3.19 2.95 - 4.57 1.4784 times
Wed 30 April 2025 3.14 (-8.45%) 3.44 2.51 - 3.59 0.9626 times
Mon 31 March 2025 3.43 (-24.45%) 4.48 3.33 - 4.60 1.1109 times
Fri 28 February 2025 4.54 (12.1%) 4.80 4.37 - 5.16 1.05 times
Fri 31 January 2025 4.05 (0.75%) 4.04 3.83 - 4.40 0.5742 times
Tue 31 December 2024 4.02 (-2.19%) 4.52 3.73 - 4.53 0.8033 times
Tue 26 November 2024 4.11 (-6.8%) 4.40 3.56 - 4.45 1.469 times
Thu 31 October 2024 4.41 (-5.57%) 4.68 4.34 - 4.98 0.93 times

 monthly chart MagnachipSemiconductor

Indicator Analysis of MagnachipSemiconductor

Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnachip Semiconductor MX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magnachip Semiconductor MX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Magnachip Semiconductor MX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.8

Tomorrow's movement Prediction of Magnachip Semiconductor MX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: -5 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MagnachipSemiconductor in short term and the sell signal is strong.

MagnachipSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnachipSemiconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnachipSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and MagnachipSemiconductor MX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.

MagnachipSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnachip Semiconductor MX

DMA (daily moving average) of Magnachip Semiconductor MX

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.82
20 day DMA 3.31
35 day DMA 3.64
50 day DMA 3.71
100 day DMA 3.51
150 day DMA 3.77
200 day DMA 3.84

EMA (exponential moving average) of Magnachip Semiconductor MX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.882.92
12 day EMA2.983.043.08
20 day EMA3.183.233.28
35 day EMA3.43.443.48
50 day EMA3.633.673.71

SMA (simple moving average) of Magnachip Semiconductor MX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.912.94
12 day SMA2.822.842.95
20 day SMA3.313.383.46
35 day SMA3.643.673.71
50 day SMA3.713.733.75
100 day SMA3.513.533.54
150 day SMA3.773.773.78
200 day SMA3.843.853.86
Back to top | Use Dark Theme