MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MagnachipSemiconductor

Strong Daily Stock price targets for MagnachipSemiconductor MX are 2.86 and 3

Daily Target 12.83
Daily Target 22.89
Daily Target 32.97
Daily Target 43.03
Daily Target 53.11

Daily price and volume Magnachip Semiconductor

Date Closing Open Range Volume
Mon 26 January 2026 2.95 (-1.34%) 3.03 2.91 - 3.05 0.6246 times
Fri 23 January 2026 2.99 (-4.78%) 3.14 2.98 - 3.16 0.6682 times
Thu 22 January 2026 3.14 (0.64%) 3.15 3.06 - 3.18 1.1588 times
Wed 21 January 2026 3.12 (4%) 3.06 3.06 - 3.29 2.0302 times
Tue 20 January 2026 3.00 (-0.99%) 2.98 2.95 - 3.14 0.8233 times
Fri 16 January 2026 3.03 (4.84%) 2.91 2.89 - 3.09 1.5528 times
Thu 15 January 2026 2.89 (0%) 2.95 2.86 - 3.00 0.7907 times
Wed 14 January 2026 2.89 (1.05%) 2.86 2.84 - 2.93 0.5933 times
Tue 13 January 2026 2.86 (1.78%) 2.81 2.76 - 2.88 1.0916 times
Mon 12 January 2026 2.81 (-0.71%) 2.82 2.72 - 2.85 0.6665 times
Fri 09 January 2026 2.83 (2.54%) 2.80 2.76 - 2.87 0.6553 times

Daily chart MagnachipSemiconductor

Weekly price and charts MagnachipSemiconductor

Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.86 and 3

Weekly Target 12.83
Weekly Target 22.89
Weekly Target 32.97
Weekly Target 43.03
Weekly Target 53.11

Weekly price and volumes for Magnachip Semiconductor

Date Closing Open Range Volume
Mon 26 January 2026 2.95 (-1.34%) 3.03 2.91 - 3.05 0.1859 times
Fri 23 January 2026 2.99 (-1.32%) 2.98 2.95 - 3.29 1.3929 times
Fri 16 January 2026 3.03 (7.07%) 2.82 2.72 - 3.09 1.3972 times
Fri 09 January 2026 2.83 (5.6%) 2.71 2.70 - 2.94 1.1138 times
Fri 02 January 2026 2.68 (3.88%) 2.63 2.53 - 2.69 0.6217 times
Mon 29 December 2025 2.58 (-2.27%) 2.63 2.55 - 2.68 0.1864 times
Fri 26 December 2025 2.64 (-2.94%) 2.78 2.60 - 2.81 0.8694 times
Fri 19 December 2025 2.72 (0.37%) 2.72 2.56 - 2.74 0.9481 times
Fri 12 December 2025 2.71 (-9.36%) 3.02 2.68 - 3.02 1.0557 times
Fri 05 December 2025 2.99 (13.26%) 2.62 2.61 - 3.09 2.229 times
Fri 28 November 2025 2.64 (14.78%) 2.32 2.25 - 2.68 2.4854 times

weekly chart MagnachipSemiconductor

Monthly price and charts MagnachipSemiconductor

Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.76 and 3.48

Monthly Target 12.22
Monthly Target 22.58
Monthly Target 32.9366666666667
Monthly Target 43.3
Monthly Target 53.66

Monthly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Mon 26 January 2026 2.95 (15.69%) 2.57 2.57 - 3.29 0.8411 times
Wed 31 December 2025 2.55 (-3.41%) 2.62 2.53 - 3.09 1.1286 times
Fri 28 November 2025 2.64 (-14.84%) 2.76 2.18 - 2.89 1.85 times
Fri 31 October 2025 3.10 (-0.96%) 3.12 2.95 - 3.30 0.8912 times
Tue 30 September 2025 3.13 (-0.63%) 3.10 2.89 - 3.36 0.8077 times
Fri 29 August 2025 3.15 (-23.17%) 3.15 2.66 - 3.30 1.4334 times
Thu 31 July 2025 4.10 (3.02%) 3.97 3.81 - 4.50 0.57 times
Mon 30 June 2025 3.98 (10.25%) 3.59 3.59 - 4.16 0.4975 times
Fri 30 May 2025 3.61 (14.97%) 3.19 2.95 - 4.57 1.1995 times
Wed 30 April 2025 3.14 (-8.45%) 3.44 2.51 - 3.59 0.781 times
Mon 31 March 2025 3.43 (-24.45%) 4.48 3.33 - 4.60 0.9014 times

monthly chart MagnachipSemiconductor

DMA SMA EMA moving averages of Magnachip Semiconductor MX

DMA (daily moving average) of Magnachip Semiconductor MX

DMA period DMA value
5 day DMA 3.04
12 day DMA 2.94
20 day DMA 2.84
35 day DMA 2.82
50 day DMA 2.71
100 day DMA 2.88
150 day DMA 3.1
200 day DMA 3.19

EMA (exponential moving average) of Magnachip Semiconductor MX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.033.05
12 day EMA2.952.952.94
20 day EMA2.892.882.87
35 day EMA2.82.792.78
50 day EMA2.722.712.7

SMA (simple moving average) of Magnachip Semiconductor MX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.043.063.04
12 day SMA2.942.932.92
20 day SMA2.842.832.81
35 day SMA2.822.822.81
50 day SMA2.712.72.69
100 day SMA2.882.882.88
150 day SMA3.13.113.12
200 day SMA3.193.193.19
Back to top | Use Dark Theme