Login or Join
HomepageMagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 3.84 and 4.38
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.2833333333333 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.82 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.13 (-8.43%) | 4.43 | 4.09 - 4.63 | 0.7691 times | Wed 01 July 2026 | 4.51 (-4.85%) | 4.56 | 4.47 - 4.67 | 0.9221 times | Tue 30 June 2026 | 4.74 (2.16%) | 4.66 | 4.61 - 4.95 | 0.9363 times | Mon 29 June 2026 | 4.64 (-0.22%) | 4.66 | 4.30 - 4.85 | 0.9959 times | Fri 26 June 2026 | 4.65 (-5.68%) | 4.88 | 4.56 - 4.91 | 0.5687 times | Thu 25 June 2026 | 4.93 (1.02%) | 5.00 | 4.74 - 5.29 | 0.8335 times | Wed 24 June 2026 | 4.88 (-6.51%) | 5.31 | 4.75 - 5.40 | 0.8279 times | Tue 23 June 2026 | 5.22 (-9.06%) | 5.40 | 5.17 - 5.67 | 1.2858 times | Mon 22 June 2026 | 5.74 (-2.38%) | 6.33 | 5.65 - 6.60 | 1.4791 times | Thu 18 June 2026 | 5.88 (11.36%) | 5.40 | 5.29 - 6.00 | 1.3816 times | Wed 17 June 2026 | 5.28 (-4%) | 5.53 | 5.25 - 5.73 | 1.2029 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.68 and 4.54
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.39 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.13 (-11.18%) | 4.66 | 4.09 - 4.95 | 0.384 times | Fri 26 June 2026 | 4.65 (-20.92%) | 6.33 | 4.56 - 6.60 | 0.5294 times | Thu 18 June 2026 | 5.88 (-5.92%) | 6.46 | 5.25 - 6.74 | 0.5739 times | Fri 12 June 2026 | 6.25 (-9.68%) | 6.93 | 5.83 - 7.40 | 0.9701 times | Fri 05 June 2026 | 6.92 (-21.09%) | 8.41 | 6.80 - 9.86 | 2.5262 times | Fri 29 May 2026 | 8.77 (58.88%) | 5.68 | 5.56 - 9.67 | 2.4188 times | Fri 22 May 2026 | 5.52 (26.9%) | 4.40 | 3.95 - 6.00 | 1.0549 times | Fri 15 May 2026 | 4.35 (-3.97%) | 4.55 | 3.83 - 4.61 | 0.562 times | Fri 08 May 2026 | 4.53 (14.97%) | 4.17 | 3.80 - 4.76 | 0.5268 times | Wed 06 May 2026 | 3.94 (6.49%) | 3.75 | 3.53 - 4.24 | 0.4539 times | Fri 01 May 2026 | 3.70 (-29.52%) | 5.87 | 3.00 - 6.64 | 1.6388 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.82 and 4.4
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.13 (-12.87%) | 4.56 | 4.09 - 4.67 | 0.1054 times | Tue 30 June 2026 | 4.74 (-45.95%) | 8.41 | 4.30 - 9.86 | 2.8239 times | Fri 29 May 2026 | 8.77 (157.94%) | 3.41 | 3.40 - 9.67 | 3.0933 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 1.7282 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.3186 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.3905 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.319 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.3561 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 0.5838 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.2812 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.2549 times |
Indicator Analysis of MagnachipSemiconductor
Please login to view indicator analysis. or View indicator analysis of MagnachipSemiconductor MX on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.32 |
| 100 day DMA | 4.11 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.74 | 4.85 |
| 12 day EMA | 4.99 | 5.15 | 5.27 |
| 20 day EMA | 5.31 | 5.43 | 5.53 |
| 35 day EMA | 5.22 | 5.28 | 5.33 |
| 50 day EMA | 5.09 | 5.13 | 5.16 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.69 | 4.77 |
| 12 day SMA | 5.01 | 5.16 | 5.3 |
| 20 day SMA | 5.66 | 5.9 | 6.1 |
| 35 day SMA | 5.82 | 5.82 | 5.81 |
| 50 day SMA | 5.32 | 5.32 | 5.3 |
| 100 day SMA | 4.11 | 4.1 | 4.09 |
| 150 day SMA | 3.69 | 3.68 | 3.66 |
| 200 day SMA | 3.49 | 3.48 | 3.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.