login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong Daily Stock price targets for MexicoEquity MXE are 13.25 and 13.25

Daily Target 1	13.25
Daily Target 2	13.25
Daily Target 3	13.25
Daily Target 4	13.25
Daily Target 5	13.25

Daily price and volume Mexico Equity

Date	Closing	Open	Range	Volume
Thu 02 July 2026	13.25 (1.69%)	13.25	13.25 - 13.25	0.2484 times
Wed 01 July 2026	13.03 (0.15%)	12.61	12.61 - 13.05	1.4907 times
Tue 30 June 2026	13.01 (-0.54%)	13.09	13.01 - 13.21	0.6211 times
Mon 29 June 2026	13.08 (0.15%)	13.14	13.04 - 13.14	0.8696 times
Fri 26 June 2026	13.06 (0.77%)	13.05	13.04 - 13.06	1.9876 times
Thu 25 June 2026	12.96 (0%)	12.93	12.93 - 12.96	1.0559 times
Wed 24 June 2026	12.96 (0.7%)	12.49	12.49 - 13.02	1.5528 times
Tue 23 June 2026	12.87 (-5.02%)	12.87	12.87 - 12.87	0.1242 times
Wed 17 June 2026	13.55 (-1.24%)	13.55	13.55 - 13.55	0.3106 times
Mon 15 June 2026	13.72 (2.24%)	13.50	13.50 - 13.72	1.7391 times
Fri 12 June 2026	13.42 (1.51%)	13.34	13.01 - 13.42	15.3416 times

Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 12.93 and 13.57

Weekly Target 1	12.4
Weekly Target 2	12.82
Weekly Target 3	13.036666666667
Weekly Target 4	13.46
Weekly Target 5	13.68

Weekly price and volumes for Mexico Equity

Date	Closing	Open	Range	Volume
Thu 02 July 2026	13.25 (1.45%)	13.14	12.61 - 13.25	0.4837 times
Fri 26 June 2026	13.06 (-3.62%)	12.87	12.49 - 13.06	0.707 times
Wed 17 June 2026	13.55 (0.97%)	13.50	13.50 - 13.72	0.307 times
Fri 12 June 2026	13.42 (2.05%)	12.90	12.60 - 13.42	3.2558 times
Fri 05 June 2026	13.15 (-4.57%)	13.71	12.83 - 13.74	0.707 times
Fri 29 May 2026	13.78 (2.68%)	13.61	13.17 - 13.78	0.4372 times
Fri 22 May 2026	13.42 (-2.75%)	12.58	12.58 - 13.84	1.4233 times
Thu 14 May 2026	13.80 (2.15%)	13.97	13.41 - 14.08	0.8093 times
Fri 08 May 2026	13.51 (-0.3%)	13.19	13.19 - 13.88	1.1814 times
Wed 06 May 2026	13.55 (3.12%)	12.73	12.73 - 13.88	0.6884 times
Thu 30 April 2026	13.14 (-1.79%)	13.74	12.91 - 13.74	1.2279 times

weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 12.93 and 13.57

Monthly Target 1	12.4
Monthly Target 2	12.82
Monthly Target 3	13.036666666667
Monthly Target 4	13.46
Monthly Target 5	13.68

Monthly price and volumes Mexico Equity

Date	Closing	Open	Range	Volume
Thu 02 July 2026	13.25 (1.84%)	12.61	12.61 - 13.25	0.0236 times
Tue 30 June 2026	13.01 (-5.59%)	13.71	12.49 - 13.74	0.4703 times
Fri 29 May 2026	13.78 (4.87%)	12.73	12.58 - 14.08	0.4106 times
Thu 30 April 2026	13.14 (1.86%)	13.11	12.91 - 14.00	0.6016 times
Tue 31 March 2026	12.90 (-8.77%)	13.86	12.12 - 13.86	0.3441 times
Fri 27 February 2026	14.14 (6.48%)	13.07	13.07 - 14.30	0.7976 times
Fri 30 January 2026	13.28 (7.27%)	12.35	12.02 - 13.85	2.3558 times
Wed 31 December 2025	12.38 (4.83%)	11.90	11.71 - 12.74	1.5809 times
Fri 28 November 2025	11.81 (1.46%)	11.41	11.41 - 11.99	1.0669 times
Fri 31 October 2025	11.64 (-1.94%)	11.94	11.11 - 11.94	2.3486 times
Tue 30 September 2025	11.87 (6.65%)	10.75	10.75 - 11.92	2.0243 times

monthly chart MexicoEquity

Indicator Analysis of MexicoEquity

Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period	DMA value
5 day DMA	13.09
12 day DMA	13.18
20 day DMA	13.22
35 day DMA	13.41
50 day DMA	13.44
100 day DMA	13.38
150 day DMA	12.97
200 day DMA	12.61

EMA (exponential moving average) of Mexico Equity MXE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.12	13.05	13.06
12 day EMA	13.15	13.13	13.15
20 day EMA	13.22	13.22	13.24
35 day EMA	13.3	13.3	13.32
50 day EMA	13.39	13.4	13.41

SMA (simple moving average) of Mexico Equity MXE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.09	13.03	13.01
12 day SMA	13.18	13.15	13.14
20 day SMA	13.22	13.25	13.28
35 day SMA	13.41	13.41	13.41
50 day SMA	13.44	13.45	13.46
100 day SMA	13.38	13.38	13.38
150 day SMA	12.97	12.96	12.95
200 day SMA	12.61	12.6	12.59

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme