Login or Join
HomepageMexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 13.22 and 13.49
| Daily Target 1 | 13.01 |
| Daily Target 2 | 13.16 |
| Daily Target 3 | 13.276666666667 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 13.55 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.32 (1.99%) | 13.25 | 13.12 - 13.39 | 1.2188 times | Fri 23 January 2026 | 13.06 (-0.46%) | 12.95 | 12.95 - 13.10 | 0.1042 times | Thu 22 January 2026 | 13.12 (-0.98%) | 13.28 | 13.08 - 13.48 | 0.3802 times | Wed 21 January 2026 | 13.25 (2.95%) | 12.90 | 12.90 - 13.52 | 0.724 times | Tue 20 January 2026 | 12.87 (0.23%) | 12.90 | 12.72 - 12.90 | 0.099 times | Fri 16 January 2026 | 12.84 (0.63%) | 12.76 | 12.69 - 12.87 | 0.4323 times | Thu 15 January 2026 | 12.76 (-0.7%) | 12.84 | 12.74 - 12.94 | 6.4167 times | Wed 14 January 2026 | 12.85 (1.9%) | 12.57 | 12.52 - 12.85 | 0.349 times | Tue 13 January 2026 | 12.61 (-0.39%) | 12.67 | 12.57 - 12.67 | 0.2344 times | Mon 12 January 2026 | 12.66 (2.26%) | 12.49 | 12.49 - 12.66 | 0.0417 times | Fri 09 January 2026 | 12.38 (0.49%) | 12.40 | 12.32 - 12.58 | 0.2917 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 13.22 and 13.49
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.276666666667 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.32 (1.99%) | 13.25 | 13.12 - 13.39 | 0.5732 times | Fri 23 January 2026 | 13.06 (1.71%) | 12.90 | 12.72 - 13.52 | 0.6149 times | Fri 16 January 2026 | 12.84 (3.72%) | 12.49 | 12.49 - 12.94 | 3.5154 times | Fri 09 January 2026 | 12.38 (-0.96%) | 12.02 | 12.02 - 12.67 | 0.5683 times | Fri 02 January 2026 | 12.50 (1.3%) | 12.15 | 12.14 - 12.56 | 0.4728 times | Mon 29 December 2025 | 12.34 (-0.16%) | 12.15 | 12.14 - 12.34 | 0.12 times | Fri 26 December 2025 | 12.36 (1.64%) | 12.10 | 12.10 - 12.74 | 0.3871 times | Fri 19 December 2025 | 12.16 (-1.86%) | 12.50 | 11.91 - 12.50 | 0.2597 times | Fri 12 December 2025 | 12.39 (2.99%) | 12.21 | 11.96 - 12.45 | 1.4919 times | Fri 05 December 2025 | 12.03 (1.86%) | 11.90 | 11.71 - 12.15 | 1.9966 times | Fri 28 November 2025 | 11.81 (0.68%) | 11.61 | 11.61 - 11.93 | 0.3577 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 12.67 and 14.17
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 12.953333333333 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.32 (7.59%) | 12.35 | 12.02 - 13.52 | 0.9961 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 0.8496 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.5733 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.2621 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.0879 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 0.7786 times | Thu 31 July 2025 | 10.67 (1.91%) | 10.57 | 10.21 - 10.89 | 2.0111 times | Mon 30 June 2025 | 10.47 (5.02%) | 10.08 | 9.94 - 10.58 | 1.3964 times | Fri 30 May 2025 | 9.97 (5.28%) | 9.39 | 9.07 - 10.08 | 0.4286 times | Wed 30 April 2025 | 9.47 (8.6%) | 8.70 | 8.26 - 9.61 | 0.6162 times | Mon 31 March 2025 | 8.72 (-0.91%) | 8.63 | 8.42 - 8.90 | 0.3767 times |
Indicator Analysis of MexicoEquity
Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.27 |
| 100 day DMA | 11.93 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.02 | 13 |
| 12 day EMA | 12.9 | 12.82 | 12.78 |
| 20 day EMA | 12.73 | 12.67 | 12.63 |
| 35 day EMA | 12.5 | 12.45 | 12.41 |
| 50 day EMA | 12.32 | 12.28 | 12.25 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.03 | 12.97 |
| 12 day SMA | 12.84 | 12.74 | 12.68 |
| 20 day SMA | 12.65 | 12.6 | 12.57 |
| 35 day SMA | 12.46 | 12.42 | 12.39 |
| 50 day SMA | 12.27 | 12.24 | 12.22 |
| 100 day SMA | 11.93 | 11.91 | 11.89 |
| 150 day SMA | 11.52 | 11.5 | 11.48 |
| 200 day SMA | 11.01 | 10.99 | 10.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.