MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 20.39 and 21.01

Daily Target 120.22
Daily Target 220.46
Daily Target 320.84
Daily Target 421.08
Daily Target 521.46

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Mon 28 September 2026 20.70 (-0.05%) 20.70 20.60 - 21.22 0.8336 times
Fri 25 September 2026 20.71 (0.1%) 20.74 20.65 - 20.90 0.5698 times
Thu 24 September 2026 20.69 (-1.19%) 20.83 20.67 - 20.83 0.1372 times
Wed 23 September 2026 20.94 (-0.38%) 20.78 20.78 - 21.33 1.5477 times
Tue 22 September 2026 21.02 (0.53%) 20.96 20.87 - 21.63 0.6789 times
Mon 21 September 2026 20.91 (-0.33%) 21.10 20.86 - 21.23 1.3472 times
Fri 18 September 2026 20.98 (-1.04%) 21.09 20.98 - 21.32 0.802 times
Thu 17 September 2026 21.20 (0.14%) 21.23 20.70 - 21.39 0.7 times
Wed 16 September 2026 21.17 (1.73%) 21.00 20.54 - 21.17 1.5793 times
Tue 15 September 2026 20.81 (-2.39%) 21.39 20.81 - 21.40 1.8044 times
Mon 14 September 2026 21.32 (0%) 21.22 21.05 - 21.60 0.5452 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 20.39 and 21.01

Weekly Target 120.22
Weekly Target 220.46
Weekly Target 320.84
Weekly Target 421.08
Weekly Target 521.46

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Mon 28 September 2026 20.70 (-0.05%) 20.70 20.60 - 21.22 0.1652 times
Fri 25 September 2026 20.71 (-1.29%) 21.10 20.65 - 21.63 0.8484 times
Fri 18 September 2026 20.98 (-1.59%) 21.22 20.54 - 21.60 1.0763 times
Fri 11 September 2026 21.32 (-1.3%) 21.67 21.26 - 21.98 1.0073 times
Fri 04 September 2026 21.60 (-0.18%) 21.54 21.28 - 22.03 0.8526 times
Fri 28 August 2026 21.64 (-1.81%) 22.04 21.60 - 22.33 1.5629 times
Fri 21 August 2026 22.04 (2.51%) 21.55 21.15 - 22.08 0.6839 times
Fri 14 August 2026 21.50 (-1.69%) 21.87 21.30 - 22.22 1.2276 times
Fri 07 August 2026 21.87 (0.51%) 21.78 21.53 - 22.39 1.1739 times
Fri 31 July 2026 21.76 (2.69%) 21.36 21.05 - 22.00 1.4019 times
Fri 24 July 2026 21.19 (0%) 21.07 21.01 - 21.44 0.1973 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 19.9 and 21.34

Monthly Target 119.63
Monthly Target 220.17
Monthly Target 321.073333333333
Monthly Target 421.61
Monthly Target 522.51

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Mon 28 September 2026 20.70 (-4.74%) 21.65 20.54 - 21.98 0.471 times
Mon 31 August 2026 21.73 (-0.14%) 21.78 21.15 - 22.39 0.6422 times
Fri 31 July 2026 21.76 (-0.5%) 21.81 21.00 - 22.33 0.7163 times
Tue 30 June 2026 21.87 (-1.75%) 22.18 20.73 - 22.94 0.8032 times
Fri 29 May 2026 22.26 (5.3%) 21.15 20.85 - 22.44 1.0848 times
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.1756 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.0309 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 1.8934 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.0845 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.0981 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.652 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 20.81
12 day DMA 20.98
20 day DMA 21.23
35 day DMA 21.42
50 day DMA 21.46
100 day DMA 21.63
150 day DMA 21.52
200 day DMA 21.46

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7920.8420.9
12 day EMA20.9921.0421.1
20 day EMA21.1321.1721.22
35 day EMA21.2721.321.34
50 day EMA21.421.4321.46

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8120.8520.91
12 day SMA20.9821.0521.14
20 day SMA21.2321.2721.34
35 day SMA21.4221.4521.48
50 day SMA21.4621.4721.49
100 day SMA21.6321.6421.65
150 day SMA21.5221.5321.54
200 day SMA21.4621.4621.45
Back to top | Use Dark Theme