MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 21.62 and 21.85

Daily Target 121.43
Daily Target 221.58
Daily Target 321.66
Daily Target 421.81
Daily Target 521.89

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Tue 27 January 2026 21.73 (1.45%) 21.52 21.51 - 21.74 0.4059 times
Mon 26 January 2026 21.42 (0.42%) 21.33 21.33 - 21.80 0.5246 times
Fri 23 January 2026 21.33 (0.09%) 21.48 21.05 - 21.48 1.122 times
Thu 22 January 2026 21.31 (0.33%) 21.10 21.10 - 21.48 0.6203 times
Wed 21 January 2026 21.24 (-0.93%) 21.20 21.20 - 21.57 1.1699 times
Tue 20 January 2026 21.44 (1.18%) 21.22 21.20 - 21.78 1.9234 times
Fri 16 January 2026 21.19 (1.1%) 21.14 20.96 - 21.20 0.7244 times
Thu 15 January 2026 20.96 (-0.14%) 21.13 20.80 - 21.21 1.1428 times
Wed 14 January 2026 20.99 (1.7%) 20.75 20.64 - 21.18 1.0616 times
Tue 13 January 2026 20.64 (0.49%) 20.55 20.50 - 20.79 1.3052 times
Mon 12 January 2026 20.54 (0.44%) 20.45 20.41 - 20.68 1.1303 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 21.53 and 22

Weekly Target 121.15
Weekly Target 221.44
Weekly Target 321.62
Weekly Target 421.91
Weekly Target 522.09

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Tue 27 January 2026 21.73 (1.88%) 21.33 21.33 - 21.80 0.2105 times
Fri 23 January 2026 21.33 (0.66%) 21.22 21.05 - 21.78 1.0942 times
Fri 16 January 2026 21.19 (3.62%) 20.45 20.41 - 21.21 1.2138 times
Fri 09 January 2026 20.45 (1.04%) 20.20 19.76 - 20.67 1.5741 times
Fri 02 January 2026 20.24 (-1.27%) 20.57 19.93 - 20.60 0.6585 times
Mon 29 December 2025 20.50 (-0.63%) 20.57 19.93 - 20.60 0.1498 times
Fri 26 December 2025 20.63 (2.53%) 20.09 19.77 - 20.79 0.7546 times
Fri 19 December 2025 20.12 (0.4%) 20.17 19.58 - 20.45 1.7781 times
Fri 12 December 2025 20.04 (2.56%) 19.56 19.52 - 20.30 1.8577 times
Fri 05 December 2025 19.54 (1.03%) 19.41 19.34 - 19.74 0.7089 times
Fri 28 November 2025 19.34 (3.2%) 18.62 18.62 - 19.34 0.4418 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 20.75 and 22.79

Monthly Target 119.06
Monthly Target 220.39
Monthly Target 321.096666666667
Monthly Target 422.43
Monthly Target 523.14

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Tue 27 January 2026 21.73 (7.89%) 20.34 19.76 - 21.80 0.92 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.235 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.7333 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.2185 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.301 times
Fri 29 August 2025 18.19 (1.85%) 17.86 17.42 - 18.49 0.2649 times
Thu 31 July 2025 17.86 (1.65%) 17.63 16.57 - 18.04 0.7912 times
Mon 30 June 2025 17.57 (5.53%) 16.72 16.43 - 17.68 0.9295 times
Fri 30 May 2025 16.65 (7.21%) 15.69 15.21 - 16.98 1.7312 times
Wed 30 April 2025 15.53 (9.14%) 14.15 13.10 - 15.93 1.8754 times
Mon 31 March 2025 14.23 (0.57%) 14.09 13.47 - 14.71 1.2102 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 21.41
12 day DMA 21.1
20 day DMA 20.8
35 day DMA 20.48
50 day DMA 20.09
100 day DMA 19.55
150 day DMA 18.91
200 day DMA 18.15

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.321.24
12 day EMA21.1521.0420.97
20 day EMA20.920.8120.75
35 day EMA20.5320.4620.4
50 day EMA20.1520.0920.04

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4121.3521.3
12 day SMA21.120.9920.9
20 day SMA20.820.7520.71
35 day SMA20.4820.4220.37
50 day SMA20.0920.0420.01
100 day SMA19.5519.5219.48
150 day SMA18.9118.8818.85
200 day SMA18.1518.1118.07
Back to top | Use Dark Theme