MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries
Strong Daily Stock price targets for MyersIndustries MYE are 15.83 and 16.1
Daily Target 1 | 15.77 |
Daily Target 2 | 15.88 |
Daily Target 3 | 16.04 |
Daily Target 4 | 16.15 |
Daily Target 5 | 16.31 |
Daily price and volume Myers Industries
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.99 (-1.11%) | 16.11 | 15.93 - 16.20 | 0.9343 times | Wed 20 August 2025 | 16.17 (-0.19%) | 16.14 | 15.93 - 16.18 | 0.871 times | Tue 19 August 2025 | 16.20 (0.12%) | 16.21 | 15.97 - 16.32 | 1.4201 times | Mon 18 August 2025 | 16.18 (0.37%) | 16.12 | 16.09 - 16.39 | 0.8416 times | Fri 15 August 2025 | 16.12 (-1.83%) | 16.43 | 15.99 - 16.57 | 1.665 times | Thu 14 August 2025 | 16.42 (-2.2%) | 16.53 | 16.19 - 16.71 | 1.0211 times | Wed 13 August 2025 | 16.79 (1.57%) | 16.74 | 16.57 - 16.85 | 0.9205 times | Tue 12 August 2025 | 16.53 (5.09%) | 15.82 | 15.82 - 16.59 | 0.9343 times | Mon 11 August 2025 | 15.73 (-0.69%) | 15.93 | 15.71 - 15.93 | 0.5745 times | Fri 08 August 2025 | 15.84 (0.13%) | 16.00 | 15.61 - 16.00 | 0.8176 times | Thu 07 August 2025 | 15.82 (0.32%) | 15.94 | 15.70 - 15.99 | 1.0407 times |
Weekly price and charts MyersIndustries
Strong weekly Stock price targets for MyersIndustries MYE are 15.73 and 16.19
Weekly Target 1 | 15.64 |
Weekly Target 2 | 15.82 |
Weekly Target 3 | 16.103333333333 |
Weekly Target 4 | 16.28 |
Weekly Target 5 | 16.56 |
Weekly price and volumes for Myers Industries
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.99 (-0.81%) | 16.12 | 15.93 - 16.39 | 0.8805 times | Fri 15 August 2025 | 16.12 (1.77%) | 15.93 | 15.71 - 16.85 | 1.1074 times | Fri 08 August 2025 | 15.84 (6.59%) | 15.99 | 15.57 - 16.10 | 0.7587 times | Fri 01 August 2025 | 14.86 (-2.17%) | 15.20 | 12.96 - 15.23 | 1.2415 times | Fri 25 July 2025 | 15.19 (3.9%) | 14.67 | 14.49 - 15.38 | 1.0282 times | Fri 18 July 2025 | 14.62 (-5.19%) | 15.30 | 14.38 - 15.32 | 0.8168 times | Fri 11 July 2025 | 15.42 (-0.71%) | 15.37 | 14.99 - 15.74 | 0.8137 times | Thu 03 July 2025 | 15.53 (5.72%) | 14.75 | 14.44 - 15.77 | 0.7479 times | Fri 27 June 2025 | 14.69 (3.09%) | 14.08 | 13.99 - 14.90 | 1.9684 times | Fri 20 June 2025 | 14.25 (-2.86%) | 14.71 | 14.19 - 14.97 | 0.6369 times | Fri 13 June 2025 | 14.67 (4.34%) | 14.14 | 13.94 - 15.22 | 1.8167 times |
Monthly price and charts MyersIndustries
Strong monthly Stock price targets for MyersIndustries MYE are 15.04 and 17.8
Monthly Target 1 | 12.88 |
Monthly Target 2 | 14.44 |
Monthly Target 3 | 15.643333333333 |
Monthly Target 4 | 17.2 |
Monthly Target 5 | 18.4 |
Monthly price and volumes Myers Industries
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.99 (9.15%) | 14.32 | 14.09 - 16.85 | 0.4336 times | Thu 31 July 2025 | 14.65 (1.1%) | 14.46 | 12.96 - 15.77 | 0.6056 times | Mon 30 June 2025 | 14.49 (14.18%) | 12.60 | 12.29 - 15.22 | 0.8734 times | Fri 30 May 2025 | 12.69 (20.86%) | 10.62 | 10.48 - 13.08 | 0.6118 times | Wed 30 April 2025 | 10.50 (-11.99%) | 11.90 | 9.06 - 12.68 | 0.8289 times | Mon 31 March 2025 | 11.93 (8.85%) | 10.97 | 9.32 - 13.64 | 1.278 times | Fri 28 February 2025 | 10.96 (-8.97%) | 11.80 | 10.40 - 12.43 | 0.8093 times | Fri 31 January 2025 | 12.04 (9.06%) | 11.11 | 10.43 - 12.41 | 0.7242 times | Tue 31 December 2024 | 11.04 (-1.87%) | 12.34 | 10.81 - 12.61 | 0.8009 times | Tue 26 November 2024 | 11.25 (-4.5%) | 11.92 | 10.35 - 12.54 | 3.0344 times | Thu 31 October 2024 | 11.78 (-14.76%) | 13.76 | 11.77 - 13.83 | 0.5577 times |
Indicator Analysis of MyersIndustries
Tomorrow's movement Prediction of Myers Industries MYE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Myers Industries MYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Myers Industries MYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MyersIndustries (MYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MyersIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MyersIndustries in short term but the sell signal is initial and weak.
MyersIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MyersIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MyersIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and MyersIndustries MYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MyersIndustries MYE stock. Volume based technical analysis of MyersIndustries MYE stock is negative.
MyersIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
DMA period | DMA value |
5 day DMA | 16.13 |
12 day DMA | 16.13 |
20 day DMA | 15.69 |
35 day DMA | 15.45 |
50 day DMA | 15.19 |
100 day DMA | 13.27 |
150 day DMA | 12.82 |
200 day DMA | 12.51 |
EMA (exponential moving average) of Myers Industries MYE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.13 | 16.2 | 16.21 |
12 day EMA | 16.01 | 16.01 | 15.98 |
20 day EMA | 15.81 | 15.79 | 15.75 |
35 day EMA | 15.47 | 15.44 | 15.4 |
50 day EMA | 15.13 | 15.1 | 15.06 |
SMA (simple moving average) of Myers Industries MYE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.13 | 16.22 | 16.34 |
12 day SMA | 16.13 | 16.12 | 16.01 |
20 day SMA | 15.69 | 15.66 | 15.6 |
35 day SMA | 15.45 | 15.43 | 15.38 |
50 day SMA | 15.19 | 15.15 | 15.1 |
100 day SMA | 13.27 | 13.23 | 13.18 |
150 day SMA | 12.82 | 12.79 | 12.76 |
200 day SMA | 12.51 | 12.5 | 12.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.