Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 11.73 and 11.79
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.766666666667 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 11.83 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.76 (-0.08%) | 11.76 | 11.74 - 11.80 | 0.8917 times | Thu 09 April 2026 | 11.77 (0.26%) | 11.68 | 11.68 - 11.81 | 0.9294 times | Wed 08 April 2026 | 11.74 (1.12%) | 11.74 | 11.68 - 11.77 | 0.9178 times | Tue 07 April 2026 | 11.61 (0.43%) | 11.52 | 11.48 - 11.62 | 0.9664 times | Mon 06 April 2026 | 11.56 (-0.17%) | 11.63 | 11.49 - 11.63 | 0.7889 times | Thu 02 April 2026 | 11.58 (-0.94%) | 11.64 | 11.53 - 11.64 | 0.9442 times | Wed 01 April 2026 | 11.69 (0.34%) | 11.71 | 11.50 - 11.73 | 1.1408 times | Tue 31 March 2026 | 11.65 (2.19%) | 11.48 | 11.40 - 11.65 | 1.2202 times | Mon 30 March 2026 | 11.40 (-0.52%) | 11.58 | 11.39 - 11.58 | 1.1569 times | Fri 27 March 2026 | 11.46 (-0.26%) | 11.45 | 11.38 - 11.49 | 1.0436 times | Thu 26 March 2026 | 11.49 (-1.29%) | 11.62 | 11.46 - 11.63 | 0.9217 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 11.62 and 11.95
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.683333333333 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.76 (1.55%) | 11.63 | 11.48 - 11.81 | 1.3635 times | Thu 02 April 2026 | 11.58 (1.05%) | 11.58 | 11.39 - 11.73 | 1.3538 times | Fri 27 March 2026 | 11.46 (-2.39%) | 11.81 | 11.38 - 11.81 | 1.5195 times | Fri 20 March 2026 | 11.74 (-0.59%) | 11.86 | 11.71 - 11.94 | 0.923 times | Fri 13 March 2026 | 11.81 (-1.01%) | 11.91 | 11.79 - 12.00 | 1.1297 times | Fri 06 March 2026 | 11.93 (-1.08%) | 12.04 | 11.85 - 12.09 | 1.0942 times | Fri 27 February 2026 | 12.06 (1.34%) | 11.92 | 11.88 - 12.08 | 0.8345 times | Fri 20 February 2026 | 11.90 (0.17%) | 11.90 | 11.81 - 11.93 | 0.753 times | Fri 13 February 2026 | 11.88 (0%) | 11.87 | 11.85 - 11.89 | 0.1324 times | Fri 13 February 2026 | 11.88 (0.34%) | 11.87 | 11.85 - 11.96 | 0.8965 times | Fri 06 February 2026 | 11.84 (-0.84%) | 11.98 | 11.79 - 11.99 | 0.9447 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 11.62 and 11.95
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 11.683333333333 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.76 (0.94%) | 11.71 | 11.48 - 11.81 | 0.5108 times | Tue 31 March 2026 | 11.65 (-3.4%) | 12.04 | 11.38 - 12.09 | 1.3786 times | Fri 27 February 2026 | 12.06 (1.01%) | 11.98 | 11.79 - 12.08 | 0.9112 times | Fri 30 January 2026 | 11.94 (1.1%) | 11.89 | 11.75 - 12.09 | 1.0432 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.4074 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.8891 times | Fri 31 October 2025 | 11.98 (4.17%) | 11.59 | 11.50 - 11.98 | 1.0289 times | Tue 30 September 2025 | 11.50 (2.4%) | 11.21 | 11.17 - 11.64 | 1.1411 times | Fri 29 August 2025 | 11.23 (2%) | 11.04 | 10.99 - 11.40 | 0.826 times | Thu 31 July 2025 | 11.01 (-1.43%) | 11.19 | 10.90 - 11.25 | 0.8638 times | Mon 30 June 2025 | 11.17 (2.2%) | 10.94 | 10.84 - 11.18 | 0.8403 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.68 | 11.64 |
| 12 day EMA | 11.69 | 11.68 | 11.66 |
| 20 day EMA | 11.71 | 11.7 | 11.69 |
| 35 day EMA | 11.75 | 11.75 | 11.75 |
| 50 day EMA | 11.83 | 11.83 | 11.83 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.65 | 11.64 |
| 12 day SMA | 11.61 | 11.6 | 11.6 |
| 20 day SMA | 11.69 | 11.7 | 11.71 |
| 35 day SMA | 11.81 | 11.81 | 11.81 |
| 50 day SMA | 11.83 | 11.83 | 11.84 |
| 100 day SMA | 11.84 | 11.85 | 11.85 |
| 150 day SMA | 11.78 | 11.77 | 11.77 |
| 200 day SMA | 11.62 | 11.61 | 11.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.