Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 10.14 and 10.4
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.356666666667 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.62 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.27 (-2.47%) | 10.44 | 10.27 - 10.53 | 0.7762 times | Fri 25 September 2026 | 10.53 (-0.38%) | 10.55 | 10.45 - 10.64 | 0.9521 times | Thu 24 September 2026 | 10.57 (-1.03%) | 10.63 | 10.54 - 10.72 | 1.2584 times | Wed 23 September 2026 | 10.68 (1.71%) | 10.46 | 10.19 - 10.80 | 3.3279 times | Tue 22 September 2026 | 10.50 (-0.57%) | 10.59 | 10.43 - 10.60 | 0.8125 times | Mon 21 September 2026 | 10.56 (-0.75%) | 10.67 | 10.55 - 10.85 | 0.5095 times | Fri 18 September 2026 | 10.64 (-1.57%) | 10.75 | 10.57 - 11.10 | 0.5645 times | Thu 17 September 2026 | 10.81 (0.28%) | 10.87 | 10.79 - 10.89 | 0.4143 times | Wed 16 September 2026 | 10.78 (0.56%) | 10.70 | 10.68 - 10.85 | 0.6176 times | Tue 15 September 2026 | 10.72 (-1.56%) | 10.77 | 10.56 - 10.77 | 0.7669 times | Mon 14 September 2026 | 10.89 (-1.63%) | 10.89 | 10.80 - 11.03 | 0.6399 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 10.14 and 10.4
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.356666666667 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.27 (-2.47%) | 10.44 | 10.27 - 10.53 | 0.3453 times | Fri 25 September 2026 | 10.53 (-1.03%) | 10.67 | 10.19 - 10.85 | 3.052 times | Fri 18 September 2026 | 10.64 (-3.88%) | 10.89 | 10.56 - 11.10 | 1.3361 times | Fri 11 September 2026 | 11.07 (-3.32%) | 11.41 | 10.83 - 11.41 | 1.3707 times | Fri 04 September 2026 | 11.45 (-1.97%) | 11.62 | 11.35 - 11.65 | 0.9166 times | Fri 28 August 2026 | 11.68 (-0.17%) | 11.75 | 11.66 - 11.78 | 0.542 times | Fri 21 August 2026 | 11.70 (-1.52%) | 11.86 | 11.67 - 11.87 | 0.6203 times | Fri 14 August 2026 | 11.88 (0.34%) | 11.85 | 11.82 - 12.00 | 0.5161 times | Fri 07 August 2026 | 11.84 (1.02%) | 11.68 | 11.63 - 11.88 | 0.7111 times | Fri 31 July 2026 | 11.72 (0%) | 11.79 | 11.68 - 12.07 | 0.5897 times | Fri 24 July 2026 | 11.72 (0%) | 11.72 | 11.71 - 11.79 | 0.0689 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 9.51 and 10.95
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.696666666667 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.27 (-11.85%) | 11.62 | 10.19 - 11.63 | 1.9486 times | Mon 31 August 2026 | 11.65 (-0.6%) | 11.68 | 11.60 - 12.00 | 0.7066 times | Fri 31 July 2026 | 11.72 (-3.3%) | 12.11 | 11.68 - 12.19 | 0.6675 times | Tue 30 June 2026 | 12.12 (0%) | 12.07 | 11.87 - 12.14 | 0.7837 times | Fri 29 May 2026 | 12.12 (1.76%) | 11.97 | 11.65 - 12.14 | 1.0642 times | Thu 30 April 2026 | 11.91 (2.23%) | 11.71 | 11.48 - 11.94 | 1.0389 times | Tue 31 March 2026 | 11.65 (-3.4%) | 12.04 | 11.38 - 12.09 | 1.1023 times | Fri 27 February 2026 | 12.06 (1.01%) | 11.98 | 11.79 - 12.08 | 0.7286 times | Fri 30 January 2026 | 11.94 (1.1%) | 11.89 | 11.75 - 12.09 | 0.8341 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.1253 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.7109 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.94 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.59 | 10.62 |
| 12 day EMA | 10.68 | 10.76 | 10.8 |
| 20 day EMA | 10.88 | 10.94 | 10.98 |
| 35 day EMA | 11.11 | 11.16 | 11.2 |
| 50 day EMA | 11.39 | 11.44 | 11.48 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.57 | 10.59 |
| 12 day SMA | 10.67 | 10.72 | 10.76 |
| 20 day SMA | 10.94 | 11.01 | 11.07 |
| 35 day SMA | 11.3 | 11.34 | 11.38 |
| 50 day SMA | 11.44 | 11.47 | 11.5 |
| 100 day SMA | 11.72 | 11.73 | 11.75 |
| 150 day SMA | 11.75 | 11.76 | 11.77 |
| 200 day SMA | 11.78 | 11.78 | 11.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.