Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 12.04 and 12.14
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.053333333333 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.15 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.08 (0.25%) | 12.06 | 11.99 - 12.09 | 1.0556 times | Wed 28 January 2026 | 12.05 (-0.08%) | 12.05 | 12.01 - 12.07 | 1.34 times | Tue 27 January 2026 | 12.06 (1.34%) | 11.89 | 11.87 - 12.06 | 1.0705 times | Mon 26 January 2026 | 11.90 (-0.5%) | 11.99 | 11.89 - 11.99 | 1.005 times | Fri 23 January 2026 | 11.96 (0%) | 11.96 | 11.94 - 12.00 | 0.6791 times | Thu 22 January 2026 | 11.96 (-0.33%) | 12.04 | 11.93 - 12.05 | 1.1426 times | Wed 21 January 2026 | 12.00 (-0.58%) | 12.09 | 11.99 - 12.09 | 1.1074 times | Tue 20 January 2026 | 12.07 (-0.25%) | 12.02 | 12.00 - 12.07 | 0.8531 times | Fri 16 January 2026 | 12.10 (0%) | 12.10 | 12.06 - 12.12 | 0.8483 times | Thu 15 January 2026 | 12.10 (-0.49%) | 12.08 | 12.06 - 12.10 | 0.8985 times | Wed 14 January 2026 | 12.16 (-0.08%) | 12.17 | 12.13 - 12.19 | 1.2848 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.98 and 12.2
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.08 (1%) | 11.99 | 11.87 - 12.09 | 0.8364 times | Fri 23 January 2026 | 11.96 (-1.16%) | 12.02 | 11.93 - 12.09 | 0.7075 times | Fri 16 January 2026 | 12.10 (-0.66%) | 12.16 | 12.06 - 12.24 | 1.0282 times | Fri 09 January 2026 | 12.18 (1.25%) | 12.02 | 11.94 - 12.18 | 1.2288 times | Fri 02 January 2026 | 12.03 (0%) | 11.96 | 11.85 - 12.13 | 0.8445 times | Mon 29 December 2025 | 12.03 (0.84%) | 11.96 | 11.85 - 12.03 | 0.4044 times | Fri 26 December 2025 | 11.93 (-0.83%) | 12.04 | 11.90 - 12.08 | 0.9409 times | Fri 19 December 2025 | 12.03 (-0.41%) | 12.05 | 12.00 - 12.10 | 1.2895 times | Fri 12 December 2025 | 12.08 (-0.66%) | 12.18 | 12.05 - 12.24 | 1.223 times | Fri 05 December 2025 | 12.16 (1%) | 11.95 | 11.86 - 12.28 | 1.4968 times | Fri 28 November 2025 | 12.04 (1.09%) | 11.93 | 11.89 - 12.04 | 0.7672 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.98 and 12.35
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.063333333333 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.08 (0.5%) | 12.06 | 11.87 - 12.24 | 0.7975 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.2091 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.7671 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 0.9859 times | Tue 30 September 2025 | 11.69 (3.18%) | 11.30 | 11.27 - 11.90 | 0.9826 times | Fri 29 August 2025 | 11.33 (1.61%) | 11.23 | 11.13 - 11.39 | 0.958 times | Thu 31 July 2025 | 11.15 (-1.24%) | 11.35 | 11.04 - 11.45 | 0.9519 times | Mon 30 June 2025 | 11.29 (0.44%) | 11.23 | 11.12 - 11.35 | 0.8227 times | Fri 30 May 2025 | 11.24 (-0.44%) | 11.35 | 10.98 - 11.48 | 1.0517 times | Wed 30 April 2025 | 11.29 (-2%) | 11.58 | 10.40 - 11.62 | 1.4735 times | Mon 31 March 2025 | 11.52 (-3.68%) | 11.96 | 11.38 - 11.99 | 0.8093 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.05 |
| 100 day DMA | 11.93 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.02 | 12 |
| 12 day EMA | 12.04 | 12.03 | 12.03 |
| 20 day EMA | 12.05 | 12.05 | 12.05 |
| 35 day EMA | 12.05 | 12.05 | 12.05 |
| 50 day EMA | 12.04 | 12.04 | 12.04 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 11.99 | 11.98 |
| 12 day SMA | 12.05 | 12.06 | 12.07 |
| 20 day SMA | 12.06 | 12.06 | 12.06 |
| 35 day SMA | 12.06 | 12.06 | 12.06 |
| 50 day SMA | 12.05 | 12.04 | 12.04 |
| 100 day SMA | 11.93 | 11.92 | 11.92 |
| 150 day SMA | 11.71 | 11.7 | 11.69 |
| 200 day SMA | 11.58 | 11.58 | 11.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.