Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 11.34 and 11.54
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.496666666667 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.7 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.45 (-1.29%) | 11.62 | 11.42 - 11.62 | 1.14 times | Thu 02 April 2026 | 11.60 (-1.28%) | 11.68 | 11.58 - 11.68 | 0.6103 times | Wed 01 April 2026 | 11.75 (2.17%) | 11.56 | 11.49 - 11.79 | 0.6955 times | Tue 31 March 2026 | 11.50 (2.31%) | 11.28 | 11.27 - 11.60 | 0.8864 times | Mon 30 March 2026 | 11.24 (-0.44%) | 11.34 | 11.21 - 11.35 | 0.9034 times | Fri 27 March 2026 | 11.29 (0%) | 11.24 | 11.11 - 11.29 | 0.9457 times | Thu 26 March 2026 | 11.29 (-1.74%) | 11.44 | 11.28 - 11.44 | 0.9551 times | Wed 25 March 2026 | 11.49 (1.41%) | 11.34 | 11.30 - 11.53 | 1.1713 times | Tue 24 March 2026 | 11.33 (-3.74%) | 11.67 | 11.33 - 11.67 | 2.0533 times | Mon 23 March 2026 | 11.77 (1.12%) | 11.73 | 11.58 - 11.77 | 0.6388 times | Fri 20 March 2026 | 11.64 (-2.68%) | 11.92 | 11.63 - 11.92 | 1.0183 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.34 and 11.54
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.496666666667 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.45 (-1.29%) | 11.62 | 11.42 - 11.62 | 0.4431 times | Thu 02 April 2026 | 11.60 (2.75%) | 11.34 | 11.21 - 11.79 | 1.2032 times | Fri 27 March 2026 | 11.29 (-3.01%) | 11.73 | 11.11 - 11.77 | 2.2403 times | Fri 20 March 2026 | 11.64 (-2.68%) | 11.97 | 11.63 - 12.00 | 0.8428 times | Fri 13 March 2026 | 11.96 (-1.24%) | 12.08 | 11.89 - 12.11 | 1.217 times | Fri 06 March 2026 | 12.11 (-1.3%) | 12.26 | 11.94 - 12.31 | 1.3031 times | Fri 27 February 2026 | 12.27 (0.99%) | 12.18 | 12.15 - 12.27 | 0.9419 times | Fri 20 February 2026 | 12.15 (-0.65%) | 12.15 | 12.05 - 12.19 | 0.7704 times | Fri 13 February 2026 | 12.23 (0%) | 12.15 | 12.11 - 12.23 | 0.1323 times | Fri 13 February 2026 | 12.23 (0.41%) | 12.18 | 12.11 - 12.24 | 0.9059 times | Fri 06 February 2026 | 12.18 (0.66%) | 12.11 | 11.97 - 12.18 | 1.3557 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.25 and 11.62
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.553333333333 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.45 (-0.43%) | 11.56 | 11.42 - 11.79 | 0.2094 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.3876 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.9046 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.9297 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.3566 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.8607 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.1062 times | Tue 30 September 2025 | 11.69 (3.18%) | 11.30 | 11.27 - 11.90 | 1.1024 times | Fri 29 August 2025 | 11.33 (1.61%) | 11.23 | 11.13 - 11.39 | 1.0748 times | Thu 31 July 2025 | 11.15 (-1.24%) | 11.35 | 11.04 - 11.45 | 1.068 times | Mon 30 June 2025 | 11.29 (0.44%) | 11.23 | 11.12 - 11.35 | 0.9231 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.98 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.92 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.55 | 11.52 |
| 12 day EMA | 11.59 | 11.61 | 11.61 |
| 20 day EMA | 11.69 | 11.72 | 11.73 |
| 35 day EMA | 11.8 | 11.82 | 11.83 |
| 50 day EMA | 11.94 | 11.96 | 11.97 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.48 | 11.41 |
| 12 day SMA | 11.53 | 11.57 | 11.6 |
| 20 day SMA | 11.73 | 11.76 | 11.79 |
| 35 day SMA | 11.93 | 11.95 | 11.97 |
| 50 day SMA | 11.98 | 11.99 | 12 |
| 100 day SMA | 12.01 | 12.02 | 12.02 |
| 150 day SMA | 11.92 | 11.92 | 11.92 |
| 200 day SMA | 11.75 | 11.75 | 11.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.