Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 9.65 and 9.97
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.8966666666667 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.22 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.87 (-2.28%) | 10.02 | 9.75 - 10.07 | 1.7033 times | Fri 25 September 2026 | 10.10 (-0.2%) | 10.10 | 10.06 - 10.21 | 1.1742 times | Thu 24 September 2026 | 10.12 (-2.6%) | 10.22 | 10.09 - 10.26 | 1.4409 times | Wed 23 September 2026 | 10.39 (-1.14%) | 10.47 | 10.10 - 10.50 | 1.3033 times | Tue 22 September 2026 | 10.51 (0%) | 10.51 | 10.47 - 10.56 | 0.8726 times | Mon 21 September 2026 | 10.51 (-1.13%) | 10.64 | 10.51 - 10.64 | 0.8941 times | Fri 18 September 2026 | 10.63 (-1.76%) | 10.75 | 10.59 - 10.77 | 0.7282 times | Thu 17 September 2026 | 10.82 (1.31%) | 10.73 | 10.73 - 10.84 | 0.4279 times | Wed 16 September 2026 | 10.68 (-0.47%) | 10.66 | 10.65 - 10.82 | 0.6714 times | Tue 15 September 2026 | 10.73 (-1.92%) | 10.79 | 10.65 - 10.91 | 0.7841 times | Mon 14 September 2026 | 10.94 (-0.73%) | 10.94 | 10.80 - 10.94 | 0.5017 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 9.65 and 9.97
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.8966666666667 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.87 (-2.28%) | 10.02 | 9.75 - 10.07 | 0.8205 times | Fri 25 September 2026 | 10.10 (-4.99%) | 10.64 | 10.06 - 10.64 | 2.7387 times | Fri 18 September 2026 | 10.63 (-3.54%) | 10.94 | 10.59 - 10.94 | 1.4998 times | Fri 11 September 2026 | 11.02 (-3.84%) | 11.41 | 10.84 - 11.44 | 1.2047 times | Fri 04 September 2026 | 11.46 (-2.05%) | 11.67 | 11.40 - 11.74 | 0.8642 times | Fri 28 August 2026 | 11.70 (0.26%) | 11.70 | 11.64 - 11.90 | 0.5064 times | Fri 21 August 2026 | 11.67 (-1.68%) | 11.85 | 11.64 - 11.85 | 0.5761 times | Fri 14 August 2026 | 11.87 (-0.17%) | 11.89 | 11.73 - 11.94 | 0.6175 times | Fri 07 August 2026 | 11.89 (1.54%) | 11.72 | 11.63 - 12.00 | 0.5573 times | Fri 31 July 2026 | 11.71 (0.86%) | 11.68 | 11.60 - 11.78 | 0.6147 times | Fri 24 July 2026 | 11.61 (0%) | 11.63 | 11.61 - 11.68 | 0.1173 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 8.83 and 10.79
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 10.443333333333 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.87 (-15.93%) | 11.71 | 9.75 - 11.71 | 2.0516 times | Mon 31 August 2026 | 11.74 (0.26%) | 11.72 | 11.63 - 12.00 | 0.7058 times | Fri 31 July 2026 | 11.71 (-3.38%) | 12.11 | 11.56 - 12.14 | 0.8101 times | Tue 30 June 2026 | 12.12 (1.59%) | 11.91 | 11.66 - 12.12 | 0.7299 times | Fri 29 May 2026 | 11.93 (1.45%) | 11.77 | 11.40 - 11.99 | 0.9094 times | Thu 30 April 2026 | 11.76 (2.26%) | 11.56 | 11.33 - 11.94 | 0.8036 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.2092 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.7883 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.8101 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.1821 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.75 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.31 | 10.41 |
| 12 day EMA | 10.49 | 10.6 | 10.69 |
| 20 day EMA | 10.76 | 10.85 | 10.93 |
| 35 day EMA | 11.03 | 11.1 | 11.16 |
| 50 day EMA | 11.31 | 11.37 | 11.42 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.33 | 10.43 |
| 12 day SMA | 10.53 | 10.62 | 10.7 |
| 20 day SMA | 10.87 | 10.96 | 11.04 |
| 35 day SMA | 11.24 | 11.3 | 11.35 |
| 50 day SMA | 11.38 | 11.42 | 11.46 |
| 100 day SMA | 11.63 | 11.65 | 11.67 |
| 150 day SMA | 11.69 | 11.71 | 11.72 |
| 200 day SMA | 11.79 | 11.8 | 11.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.