Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 11.98 and 12.09
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.063333333333 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.17 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.06 (-0.25%) | 12.09 | 12.01 - 12.12 | 1.4027 times | Wed 01 July 2026 | 12.09 (-0.25%) | 12.11 | 12.07 - 12.14 | 1.289 times | Tue 30 June 2026 | 12.12 (0.5%) | 12.08 | 12.05 - 12.12 | 1.43 times | Mon 29 June 2026 | 12.06 (0.17%) | 12.08 | 12.05 - 12.08 | 0.8881 times | Fri 26 June 2026 | 12.04 (0.58%) | 11.99 | 11.98 - 12.04 | 0.9523 times | Thu 25 June 2026 | 11.97 (-0.25%) | 12.07 | 11.97 - 12.07 | 0.6421 times | Wed 24 June 2026 | 12.00 (0.17%) | 12.03 | 11.97 - 12.03 | 0.5946 times | Tue 23 June 2026 | 11.98 (0.59%) | 11.90 | 11.89 - 11.99 | 1.1559 times | Mon 22 June 2026 | 11.91 (-0.5%) | 11.95 | 11.89 - 12.04 | 0.7965 times | Thu 18 June 2026 | 11.97 (0.84%) | 11.94 | 11.92 - 12.00 | 0.8488 times | Wed 17 June 2026 | 11.87 (-0.25%) | 11.92 | 11.86 - 11.97 | 0.9597 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.97 and 12.1
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.07 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.06 (0.17%) | 12.08 | 12.01 - 12.14 | 0.9208 times | Fri 26 June 2026 | 12.04 (0.58%) | 11.95 | 11.89 - 12.07 | 0.7612 times | Thu 18 June 2026 | 11.97 (0.17%) | 11.93 | 11.86 - 12.00 | 0.6965 times | Fri 12 June 2026 | 11.95 (1.79%) | 11.74 | 11.66 - 12.00 | 1.2699 times | Fri 05 June 2026 | 11.74 (-1.59%) | 11.91 | 11.71 - 11.92 | 1.2019 times | Fri 29 May 2026 | 11.93 (2.58%) | 11.69 | 11.66 - 11.93 | 0.8403 times | Fri 22 May 2026 | 11.63 (-0.09%) | 11.64 | 11.40 - 11.64 | 1.3759 times | Fri 15 May 2026 | 11.64 (-2.59%) | 11.93 | 11.62 - 11.96 | 0.9421 times | Fri 08 May 2026 | 11.95 (0.17%) | 11.82 | 11.81 - 11.99 | 0.7732 times | Wed 06 May 2026 | 11.93 (1.97%) | 11.67 | 11.48 - 11.94 | 1.2183 times | Fri 01 May 2026 | 11.70 (-0.59%) | 11.77 | 11.58 - 11.80 | 1.2427 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.97 and 12.1
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.07 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.06 (-0.5%) | 12.11 | 12.01 - 12.14 | 0.1007 times | Tue 30 June 2026 | 12.12 (1.59%) | 11.91 | 11.66 - 12.12 | 0.8869 times | Fri 29 May 2026 | 11.93 (1.45%) | 11.77 | 11.40 - 11.99 | 1.105 times | Thu 30 April 2026 | 11.76 (2.26%) | 11.56 | 11.33 - 11.94 | 0.9766 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.4693 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.9579 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.9844 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.4365 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.9113 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.1713 times | Tue 30 September 2025 | 11.69 (3.18%) | 11.30 | 11.27 - 11.90 | 1.1674 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.06 | 12.05 |
| 12 day EMA | 12.02 | 12.01 | 11.99 |
| 20 day EMA | 11.96 | 11.95 | 11.94 |
| 35 day EMA | 11.91 | 11.9 | 11.89 |
| 50 day EMA | 11.86 | 11.85 | 11.84 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.06 | 12.04 |
| 12 day SMA | 12 | 11.99 | 11.98 |
| 20 day SMA | 11.94 | 11.92 | 11.91 |
| 35 day SMA | 11.85 | 11.84 | 11.84 |
| 50 day SMA | 11.83 | 11.83 | 11.82 |
| 100 day SMA | 11.87 | 11.88 | 11.88 |
| 150 day SMA | 11.94 | 11.94 | 11.94 |
| 200 day SMA | 11.92 | 11.91 | 11.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.