Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.19 and 11.36
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.213333333333 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.38 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.27 (0.09%) | 11.23 | 11.10 - 11.27 | 0.7735 times | Wed 01 April 2026 | 11.26 (0.99%) | 11.19 | 11.11 - 11.26 | 1.1931 times | Tue 31 March 2026 | 11.15 (1.73%) | 10.99 | 10.98 - 11.19 | 1.3365 times | Mon 30 March 2026 | 10.96 (-0.09%) | 11.05 | 10.95 - 11.05 | 0.83 times | Fri 27 March 2026 | 10.97 (-0.9%) | 11.03 | 10.95 - 11.10 | 1.4549 times | Thu 26 March 2026 | 11.07 (-0.54%) | 11.13 | 11.05 - 11.13 | 0.5933 times | Wed 25 March 2026 | 11.13 (0.54%) | 11.10 | 11.10 - 11.14 | 0.6577 times | Tue 24 March 2026 | 11.07 (-0.72%) | 11.12 | 11.04 - 11.16 | 1.422 times | Mon 23 March 2026 | 11.15 (-0.36%) | 11.20 | 11.14 - 11.20 | 1.2891 times | Fri 20 March 2026 | 11.19 (-1.24%) | 11.28 | 11.18 - 11.30 | 0.4499 times | Thu 19 March 2026 | 11.33 (-1.13%) | 11.40 | 11.30 - 11.40 | 0.9781 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.11 and 11.43
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.163333333333 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.27 (2.73%) | 11.05 | 10.95 - 11.27 | 0.9313 times | Fri 27 March 2026 | 10.97 (-1.97%) | 11.20 | 10.95 - 11.20 | 1.2206 times | Fri 20 March 2026 | 11.19 (-2.01%) | 11.45 | 11.18 - 11.47 | 0.574 times | Fri 13 March 2026 | 11.42 (-1.81%) | 11.59 | 11.35 - 11.62 | 1.1388 times | Fri 06 March 2026 | 11.63 (0.09%) | 11.60 | 11.44 - 11.67 | 1.562 times | Fri 27 February 2026 | 11.62 (0.43%) | 11.57 | 11.53 - 11.63 | 0.8035 times | Fri 20 February 2026 | 11.57 (0.26%) | 11.53 | 11.53 - 11.62 | 0.9932 times | Fri 13 February 2026 | 11.54 (0%) | 11.51 | 11.50 - 11.55 | 0.1091 times | Fri 13 February 2026 | 11.54 (0.44%) | 11.49 | 11.44 - 11.60 | 1.3039 times | Fri 06 February 2026 | 11.49 (1.23%) | 11.35 | 11.35 - 11.50 | 1.3637 times | Fri 30 January 2026 | 11.35 (0.27%) | 11.32 | 11.29 - 11.43 | 1.715 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.19 and 11.36
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.27 (1.08%) | 11.19 | 11.10 - 11.27 | 0.1051 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 1.1817 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 1.0845 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.238 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.641 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.8594 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.7909 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.16 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 0.9417 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 0.9979 times | Mon 30 June 2025 | 11.41 (0.62%) | 11.35 | 11.25 - 11.44 | 0.5935 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.14 | 11.08 |
| 12 day EMA | 11.2 | 11.19 | 11.18 |
| 20 day EMA | 11.26 | 11.26 | 11.26 |
| 35 day EMA | 11.34 | 11.34 | 11.34 |
| 50 day EMA | 11.38 | 11.38 | 11.39 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.08 | 11.06 |
| 12 day SMA | 11.17 | 11.18 | 11.2 |
| 20 day SMA | 11.3 | 11.32 | 11.33 |
| 35 day SMA | 11.42 | 11.43 | 11.43 |
| 50 day SMA | 11.42 | 11.42 | 11.42 |
| 100 day SMA | 11.42 | 11.42 | 11.42 |
| 150 day SMA | 11.41 | 11.41 | 11.4 |
| 200 day SMA | 11.36 | 11.36 | 11.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.