Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 9.69 and 9.87
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.8333333333333 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 10.01 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.78 (-2.1%) | 9.94 | 9.77 - 9.95 | 1.4784 times | Fri 25 September 2026 | 9.99 (0.6%) | 9.94 | 9.86 - 10.03 | 0.5838 times | Thu 24 September 2026 | 9.93 (-0.8%) | 9.99 | 9.92 - 10.12 | 1.5012 times | Wed 23 September 2026 | 10.01 (-1.67%) | 10.16 | 9.98 - 10.16 | 1.1615 times | Tue 22 September 2026 | 10.18 (-1.07%) | 10.25 | 10.15 - 10.28 | 0.8477 times | Mon 21 September 2026 | 10.29 (0.68%) | 10.20 | 10.19 - 10.29 | 0.4912 times | Fri 18 September 2026 | 10.22 (-0.49%) | 10.26 | 10.16 - 10.26 | 0.5225 times | Thu 17 September 2026 | 10.27 (1.08%) | 10.19 | 10.19 - 10.29 | 0.8579 times | Wed 16 September 2026 | 10.16 (0.3%) | 10.00 | 10.00 - 10.24 | 1.28 times | Tue 15 September 2026 | 10.13 (-2.6%) | 10.34 | 10.10 - 10.37 | 1.2758 times | Mon 14 September 2026 | 10.40 (-0.67%) | 10.47 | 10.27 - 10.52 | 1.8836 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 9.69 and 9.87
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.8333333333333 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.78 (-2.1%) | 9.94 | 9.77 - 9.95 | 0.4735 times | Fri 25 September 2026 | 9.99 (-2.25%) | 10.20 | 9.86 - 10.29 | 1.4687 times | Fri 18 September 2026 | 10.22 (-2.39%) | 10.47 | 10.00 - 10.52 | 1.864 times | Fri 11 September 2026 | 10.47 (-2.6%) | 10.77 | 10.45 - 10.83 | 0.9921 times | Fri 04 September 2026 | 10.75 (-1.65%) | 10.95 | 10.74 - 10.95 | 0.999 times | Fri 28 August 2026 | 10.93 (-0.82%) | 11.00 | 10.91 - 11.04 | 0.7277 times | Fri 21 August 2026 | 11.02 (-2.91%) | 11.35 | 10.97 - 11.35 | 0.9056 times | Fri 14 August 2026 | 11.35 (0.44%) | 11.31 | 11.21 - 11.43 | 0.6707 times | Fri 07 August 2026 | 11.30 (1.16%) | 11.14 | 11.11 - 11.35 | 0.8897 times | Fri 31 July 2026 | 11.17 (-0.62%) | 11.28 | 11.02 - 11.31 | 1.0089 times | Fri 24 July 2026 | 11.24 (0%) | 11.35 | 11.20 - 11.36 | 0.1752 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 9.21 and 10.35
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.153333333333 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.78 (-10.19%) | 10.90 | 9.77 - 10.91 | 1.6374 times | Mon 31 August 2026 | 10.89 (-2.51%) | 11.14 | 10.86 - 11.43 | 0.9785 times | Fri 31 July 2026 | 11.17 (-4.77%) | 11.73 | 11.02 - 11.80 | 0.8588 times | Tue 30 June 2026 | 11.73 (2%) | 11.51 | 11.40 - 11.78 | 0.7872 times | Fri 29 May 2026 | 11.50 (-0.26%) | 11.58 | 11.22 - 11.58 | 0.9746 times | Thu 30 April 2026 | 11.53 (3.41%) | 11.19 | 11.10 - 11.54 | 0.662 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 0.942 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 0.8645 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 0.9869 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.3081 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.685 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.87 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 10.06 | 10.09 |
| 12 day EMA | 10.16 | 10.23 | 10.27 |
| 20 day EMA | 10.34 | 10.4 | 10.44 |
| 35 day EMA | 10.59 | 10.64 | 10.68 |
| 50 day EMA | 10.85 | 10.89 | 10.93 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 10.08 | 10.13 |
| 12 day SMA | 10.15 | 10.21 | 10.27 |
| 20 day SMA | 10.39 | 10.45 | 10.5 |
| 35 day SMA | 10.7 | 10.75 | 10.78 |
| 50 day SMA | 10.87 | 10.91 | 10.94 |
| 100 day SMA | 11.2 | 11.22 | 11.23 |
| 150 day SMA | 11.27 | 11.28 | 11.29 |
| 200 day SMA | 11.3 | 11.31 | 11.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.