Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.75 and 11.82
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.766666666667 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 11.84 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.77 (0.09%) | 11.76 | 11.73 - 11.80 | 1.3234 times | Wed 01 July 2026 | 11.76 (0.26%) | 11.73 | 11.73 - 11.76 | 0.9755 times | Tue 30 June 2026 | 11.73 (0.26%) | 11.70 | 11.64 - 11.76 | 0.8939 times | Mon 29 June 2026 | 11.70 (1.04%) | 11.60 | 11.60 - 11.75 | 1.1307 times | Fri 26 June 2026 | 11.58 (-0.26%) | 11.60 | 11.52 - 11.61 | 0.7681 times | Thu 25 June 2026 | 11.61 (0.09%) | 11.60 | 11.60 - 11.62 | 0.7079 times | Wed 24 June 2026 | 11.60 (0.09%) | 11.59 | 11.59 - 11.61 | 0.6182 times | Tue 23 June 2026 | 11.59 (-0.17%) | 11.61 | 11.59 - 11.62 | 0.6905 times | Mon 22 June 2026 | 11.61 (0.09%) | 11.58 | 11.51 - 11.61 | 1.4091 times | Thu 18 June 2026 | 11.60 (0.43%) | 11.55 | 11.53 - 11.63 | 1.4827 times | Wed 17 June 2026 | 11.55 (0.61%) | 11.47 | 11.47 - 11.57 | 1.0518 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.69 and 11.89
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.723333333333 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.77 (1.64%) | 11.60 | 11.60 - 11.80 | 1.0068 times | Fri 26 June 2026 | 11.58 (-0.17%) | 11.58 | 11.51 - 11.62 | 0.9766 times | Thu 18 June 2026 | 11.60 (0.96%) | 11.48 | 11.44 - 11.63 | 0.99 times | Fri 12 June 2026 | 11.49 (0.09%) | 11.50 | 11.40 - 11.54 | 1.0395 times | Fri 05 June 2026 | 11.48 (-0.17%) | 11.51 | 11.41 - 11.78 | 0.901 times | Fri 29 May 2026 | 11.50 (2.13%) | 11.31 | 11.23 - 11.55 | 0.9096 times | Fri 22 May 2026 | 11.26 (-1.23%) | 11.41 | 11.22 - 11.41 | 1.1486 times | Fri 15 May 2026 | 11.40 (-1.13%) | 11.50 | 11.36 - 11.55 | 1.559 times | Fri 08 May 2026 | 11.53 (0.44%) | 11.40 | 11.40 - 11.54 | 0.5671 times | Wed 06 May 2026 | 11.48 (-0.69%) | 11.53 | 11.34 - 11.56 | 0.9018 times | Fri 01 May 2026 | 11.56 (0.96%) | 11.45 | 11.43 - 11.58 | 0.9389 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.75 and 11.82
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 11.766666666667 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.77 (0.34%) | 11.73 | 11.73 - 11.80 | 0.1213 times | Tue 30 June 2026 | 11.73 (2%) | 11.51 | 11.40 - 11.78 | 0.9919 times | Fri 29 May 2026 | 11.50 (-0.26%) | 11.58 | 11.22 - 11.58 | 1.2279 times | Thu 30 April 2026 | 11.53 (3.41%) | 11.19 | 11.10 - 11.54 | 0.834 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 1.1869 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 1.0892 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.2434 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.6481 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.8631 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.7943 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.1651 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.69 | 11.66 |
| 12 day EMA | 11.64 | 11.62 | 11.59 |
| 20 day EMA | 11.6 | 11.58 | 11.56 |
| 35 day EMA | 11.54 | 11.53 | 11.52 |
| 50 day EMA | 11.5 | 11.49 | 11.48 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.68 | 11.64 |
| 12 day SMA | 11.63 | 11.61 | 11.58 |
| 20 day SMA | 11.57 | 11.56 | 11.55 |
| 35 day SMA | 11.5 | 11.5 | 11.49 |
| 50 day SMA | 11.49 | 11.49 | 11.48 |
| 100 day SMA | 11.45 | 11.45 | 11.45 |
| 150 day SMA | 11.43 | 11.43 | 11.43 |
| 200 day SMA | 11.45 | 11.45 | 11.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.