Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 5.29 and 5.41
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.3133333333333 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.43 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.32 (0.19%) | 5.28 | 5.25 - 5.37 | 0.9616 times | Mon 08 June 2026 | 5.31 (-1.48%) | 5.45 | 5.27 - 5.49 | 0.9539 times | Fri 05 June 2026 | 5.39 (2.28%) | 5.25 | 5.24 - 5.45 | 0.7876 times | Thu 04 June 2026 | 5.27 (0.96%) | 5.21 | 5.20 - 5.30 | 0.529 times | Wed 03 June 2026 | 5.22 (-0.38%) | 5.26 | 5.20 - 5.32 | 1.2521 times | Tue 02 June 2026 | 5.24 (-0.76%) | 5.36 | 5.20 - 5.36 | 0.6982 times | Mon 01 June 2026 | 5.28 (2.52%) | 5.10 | 5.05 - 5.33 | 0.9684 times | Fri 29 May 2026 | 5.15 (2.18%) | 5.09 | 5.06 - 5.17 | 1.1377 times | Thu 28 May 2026 | 5.04 (-3.45%) | 5.39 | 5.02 - 5.45 | 1.7313 times | Wed 27 May 2026 | 5.22 (-2.06%) | 5.30 | 5.17 - 5.30 | 0.9802 times | Tue 26 May 2026 | 5.33 (-1.3%) | 5.41 | 5.25 - 5.47 | 0.7187 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 5.17 and 5.41
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.3533333333333 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.32 (-1.3%) | 5.45 | 5.25 - 5.49 | 0.4573 times | Fri 05 June 2026 | 5.39 (4.66%) | 5.10 | 5.05 - 5.45 | 1.011 times | Fri 29 May 2026 | 5.15 (-4.63%) | 5.41 | 5.02 - 5.47 | 1.0904 times | Fri 22 May 2026 | 5.40 (-1.28%) | 5.47 | 5.29 - 5.66 | 0.8647 times | Fri 15 May 2026 | 5.47 (-7.6%) | 5.93 | 5.39 - 5.96 | 1.0431 times | Fri 08 May 2026 | 5.92 (2.6%) | 5.83 | 5.70 - 6.02 | 0.5301 times | Wed 06 May 2026 | 5.77 (0.17%) | 5.79 | 5.71 - 6.02 | 0.5763 times | Fri 01 May 2026 | 5.76 (3.97%) | 5.56 | 5.40 - 5.77 | 1.2224 times | Fri 24 April 2026 | 5.54 (-8.13%) | 6.01 | 5.21 - 6.22 | 1.8543 times | Fri 17 April 2026 | 6.03 (5.42%) | 5.75 | 5.69 - 6.20 | 1.3505 times | Fri 10 April 2026 | 5.72 (-7.14%) | 6.16 | 5.47 - 6.34 | 1.7427 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 5.19 and 5.63
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.2866666666667 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.32 (3.3%) | 5.10 | 5.05 - 5.49 | 0.3232 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.9483 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.4724 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.8781 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.0695 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.928 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.9093 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.6822 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 0.9777 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.8113 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.5729 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.26 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.3 | 5.29 |
| 12 day EMA | 5.32 | 5.32 | 5.32 |
| 20 day EMA | 5.38 | 5.39 | 5.4 |
| 35 day EMA | 5.48 | 5.49 | 5.5 |
| 50 day EMA | 5.61 | 5.62 | 5.63 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.29 | 5.28 |
| 12 day SMA | 5.26 | 5.28 | 5.3 |
| 20 day SMA | 5.39 | 5.41 | 5.44 |
| 35 day SMA | 5.52 | 5.53 | 5.56 |
| 50 day SMA | 5.64 | 5.65 | 5.65 |
| 100 day SMA | 5.26 | 5.25 | 5.23 |
| 150 day SMA | 4.72 | 4.71 | 4.7 |
| 200 day SMA | 4.36 | 4.35 | 4.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.