Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 5.94 and 6.43
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 6.03 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.52 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.16 (7.5%) | 5.90 | 5.72 - 6.21 | 1.4117 times | Wed 01 April 2026 | 5.73 (-2.22%) | 5.88 | 5.71 - 5.97 | 0.8351 times | Tue 31 March 2026 | 5.86 (2.63%) | 5.76 | 5.74 - 5.98 | 1.181 times | Mon 30 March 2026 | 5.71 (0.88%) | 5.69 | 5.48 - 5.76 | 0.8413 times | Fri 27 March 2026 | 5.66 (1.07%) | 5.54 | 5.48 - 5.69 | 0.6412 times | Thu 26 March 2026 | 5.60 (1.08%) | 5.62 | 5.51 - 5.79 | 0.8071 times | Wed 25 March 2026 | 5.54 (-4.32%) | 5.79 | 5.52 - 5.82 | 1.0135 times | Tue 24 March 2026 | 5.79 (5.85%) | 5.54 | 5.52 - 5.84 | 1.3687 times | Mon 23 March 2026 | 5.47 (3.99%) | 5.22 | 5.22 - 5.50 | 0.9124 times | Fri 20 March 2026 | 5.26 (-4.36%) | 5.49 | 5.21 - 5.56 | 0.988 times | Thu 19 March 2026 | 5.50 (4.76%) | 5.20 | 5.20 - 5.59 | 0.952 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 5.82 and 6.55
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.95 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.16 (8.83%) | 5.69 | 5.48 - 6.21 | 0.9717 times | Fri 27 March 2026 | 5.66 (7.6%) | 5.22 | 5.22 - 5.84 | 1.0795 times | Fri 20 March 2026 | 5.26 (4.78%) | 5.34 | 5.13 - 5.59 | 0.8321 times | Fri 13 March 2026 | 5.02 (-10.68%) | 5.70 | 4.91 - 5.94 | 1.5366 times | Fri 06 March 2026 | 5.62 (-1.92%) | 6.34 | 5.41 - 6.34 | 2.1373 times | Fri 27 February 2026 | 5.73 (16.23%) | 4.89 | 4.78 - 5.78 | 1.3743 times | Fri 20 February 2026 | 4.93 (8.59%) | 4.49 | 4.46 - 4.93 | 0.676 times | Fri 13 February 2026 | 4.54 (0%) | 4.47 | 4.47 - 4.57 | 0.1138 times | Fri 13 February 2026 | 4.54 (6.57%) | 4.22 | 4.21 - 4.57 | 0.6702 times | Fri 06 February 2026 | 4.26 (2.4%) | 4.09 | 4.01 - 4.29 | 0.6084 times | Fri 30 January 2026 | 4.16 (2.46%) | 4.09 | 4.00 - 4.25 | 0.5978 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 5.94 and 6.44
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.16 (5.12%) | 5.88 | 5.71 - 6.21 | 0.1863 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 2.202 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.2539 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 1.0881 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 1.0661 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.7999 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.1464 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.9512 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.6717 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.6344 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 1.013 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.33 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.71 | 5.7 |
| 12 day EMA | 5.68 | 5.59 | 5.57 |
| 20 day EMA | 5.54 | 5.47 | 5.44 |
| 35 day EMA | 5.25 | 5.2 | 5.17 |
| 50 day EMA | 4.99 | 4.94 | 4.91 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.71 | 5.67 |
| 12 day SMA | 5.63 | 5.56 | 5.5 |
| 20 day SMA | 5.51 | 5.49 | 5.5 |
| 35 day SMA | 5.33 | 5.28 | 5.24 |
| 50 day SMA | 4.99 | 4.95 | 4.91 |
| 100 day SMA | 4.33 | 4.3 | 4.28 |
| 150 day SMA | 4 | 3.97 | 3.96 |
| 200 day SMA | 3.69 | 3.67 | 3.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.