NuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenArizona

Strong Daily Stock price targets for NuveenArizona NAZ are 11.98 and 12.15

Daily Target 111.84
Daily Target 211.95
Daily Target 312.013333333333
Daily Target 412.12
Daily Target 512.18

Daily price and volume Nuveen Arizona

Date Closing Open Range Volume
Mon 06 April 2026 12.05 (1.26%) 11.92 11.91 - 12.08 1.046 times
Thu 02 April 2026 11.90 (-0.67%) 12.20 11.83 - 12.20 1.7433 times
Wed 01 April 2026 11.98 (-0.08%) 12.08 11.93 - 12.08 1.3845 times
Tue 31 March 2026 11.99 (1.87%) 11.81 11.79 - 11.99 0.5558 times
Mon 30 March 2026 11.77 (-1.26%) 11.93 11.76 - 11.97 1.334 times
Fri 27 March 2026 11.92 (-0.17%) 11.91 11.91 - 12.08 0.3436 times
Thu 26 March 2026 11.94 (-2.13%) 12.18 11.92 - 12.18 0.6948 times
Wed 25 March 2026 12.20 (0.41%) 12.15 12.15 - 12.24 0.2299 times
Tue 24 March 2026 12.15 (-2.72%) 12.46 11.95 - 12.46 2.3724 times
Mon 23 March 2026 12.49 (-0.16%) 12.60 12.48 - 12.60 0.2956 times
Fri 20 March 2026 12.51 (-0.32%) 12.44 12.41 - 12.59 0.4456 times

Daily chart NuveenArizona

Weekly price and charts NuveenArizona

Strong weekly Stock price targets for NuveenArizona NAZ are 11.98 and 12.15

Weekly Target 111.84
Weekly Target 211.95
Weekly Target 312.013333333333
Weekly Target 412.12
Weekly Target 512.18

Weekly price and volumes for Nuveen Arizona

Date Closing Open Range Volume
Mon 06 April 2026 12.05 (1.26%) 11.92 11.91 - 12.08 0.3068 times
Thu 02 April 2026 11.90 (-0.17%) 11.93 11.76 - 12.20 1.4719 times
Fri 27 March 2026 11.92 (-4.72%) 12.60 11.91 - 12.60 1.1547 times
Fri 20 March 2026 12.51 (-0.08%) 12.45 12.41 - 12.64 0.8231 times
Fri 13 March 2026 12.52 (1.46%) 12.36 12.30 - 12.63 1.4371 times
Fri 06 March 2026 12.34 (1.48%) 12.16 12.12 - 12.34 1.2829 times
Fri 27 February 2026 12.16 (0.75%) 12.08 12.04 - 12.18 1.3919 times
Fri 20 February 2026 12.07 (-0.08%) 12.08 11.98 - 12.10 0.5218 times
Fri 13 February 2026 12.08 (0%) 11.99 11.97 - 12.10 0.5144 times
Fri 13 February 2026 12.08 (0.83%) 12.01 11.95 - 12.10 1.0954 times
Fri 06 February 2026 11.98 (-0.5%) 12.10 11.96 - 12.10 0.7901 times

weekly chart NuveenArizona

Monthly price and charts NuveenArizona

Strong monthly Stock price targets for NuveenArizona NAZ are 11.76 and 12.13

Monthly Target 111.66
Monthly Target 211.85
Monthly Target 312.026666666667
Monthly Target 412.22
Monthly Target 512.4

Monthly price and volumes Nuveen Arizona

Date Closing Open Range Volume
Mon 06 April 2026 12.05 (0.5%) 12.08 11.83 - 12.20 0.3422 times
Tue 31 March 2026 11.99 (-1.4%) 12.16 11.76 - 12.64 1.4681 times
Fri 27 February 2026 12.16 (1%) 12.10 11.95 - 12.18 1.2057 times
Fri 30 January 2026 12.04 (1.35%) 11.92 11.88 - 12.10 1.3075 times
Wed 31 December 2025 11.88 (-1.41%) 12.05 11.75 - 12.08 1.0748 times
Fri 28 November 2025 12.05 (0.58%) 11.99 11.74 - 12.13 0.9383 times
Fri 31 October 2025 11.98 (1.1%) 11.86 11.80 - 12.10 0.9042 times
Tue 30 September 2025 11.85 (-0.08%) 11.88 11.62 - 11.99 1.1554 times
Fri 29 August 2025 11.86 (2.77%) 11.66 11.63 - 11.95 0.6677 times
Thu 31 July 2025 11.54 (-1.28%) 11.81 11.50 - 12.00 0.936 times
Mon 30 June 2025 11.69 (0.86%) 11.64 11.40 - 11.82 0.7596 times

monthly chart NuveenArizona

DMA SMA EMA moving averages of Nuveen Arizona NAZ

DMA (daily moving average) of Nuveen Arizona NAZ

DMA period DMA value
5 day DMA 11.94
12 day DMA 12.12
20 day DMA 12.27
35 day DMA 12.21
50 day DMA 12.15
100 day DMA 12.05
150 day DMA 11.99
200 day DMA 11.93

EMA (exponential moving average) of Nuveen Arizona NAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9911.9611.99
12 day EMA12.0812.0912.12
20 day EMA12.1312.1412.17
35 day EMA12.1412.1512.17
50 day EMA12.1112.1112.12

SMA (simple moving average) of Nuveen Arizona NAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9411.9111.92
12 day SMA12.1212.1712.22
20 day SMA12.2712.2812.3
35 day SMA12.2112.2112.21
50 day SMA12.1512.1512.15
100 day SMA12.0512.0512.05
150 day SMA11.9911.9911.99
200 day SMA11.9311.9311.93
Back to top | Use Dark Theme