NuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenArizona

Strong Daily Stock price targets for NuveenArizona NAZ are 11.68 and 12.05

Daily Target 111.61
Daily Target 211.75
Daily Target 311.976666666667
Daily Target 412.12
Daily Target 512.35

Daily price and volume Nuveen Arizona

Date Closing Open Range Volume
Thu 02 April 2026 11.90 (-0.67%) 12.20 11.83 - 12.20 1.8547 times
Wed 01 April 2026 11.98 (-0.08%) 12.08 11.93 - 12.08 1.473 times
Tue 31 March 2026 11.99 (1.87%) 11.81 11.79 - 11.99 0.5913 times
Mon 30 March 2026 11.77 (-1.26%) 11.93 11.76 - 11.97 1.4192 times
Fri 27 March 2026 11.92 (-0.17%) 11.91 11.91 - 12.08 0.3656 times
Thu 26 March 2026 11.94 (-2.13%) 12.18 11.92 - 12.18 0.7392 times
Wed 25 March 2026 12.20 (0.41%) 12.15 12.15 - 12.24 0.2446 times
Tue 24 March 2026 12.15 (-2.72%) 12.46 11.95 - 12.46 2.524 times
Mon 23 March 2026 12.49 (-0.16%) 12.60 12.48 - 12.60 0.3145 times
Fri 20 March 2026 12.51 (-0.32%) 12.44 12.41 - 12.59 0.474 times
Thu 19 March 2026 12.55 (-0.48%) 12.58 12.52 - 12.60 0.9817 times

Daily chart NuveenArizona

Weekly price and charts NuveenArizona

Strong weekly Stock price targets for NuveenArizona NAZ are 11.61 and 12.05

Weekly Target 111.51
Weekly Target 211.71
Weekly Target 311.953333333333
Weekly Target 412.15
Weekly Target 512.39

Weekly price and volumes for Nuveen Arizona

Date Closing Open Range Volume
Thu 02 April 2026 11.90 (-0.17%) 11.93 11.76 - 12.20 1.4041 times
Fri 27 March 2026 11.92 (-4.72%) 12.60 11.91 - 12.60 1.1015 times
Fri 20 March 2026 12.51 (-0.08%) 12.45 12.41 - 12.64 0.7852 times
Fri 13 March 2026 12.52 (1.46%) 12.36 12.30 - 12.63 1.3708 times
Fri 06 March 2026 12.34 (1.48%) 12.16 12.12 - 12.34 1.2238 times
Fri 27 February 2026 12.16 (0.75%) 12.08 12.04 - 12.18 1.3277 times
Fri 20 February 2026 12.07 (-0.08%) 12.08 11.98 - 12.10 0.4977 times
Fri 13 February 2026 12.08 (0%) 11.99 11.97 - 12.10 0.4906 times
Fri 13 February 2026 12.08 (0.83%) 12.01 11.95 - 12.10 1.0449 times
Fri 06 February 2026 11.98 (-0.5%) 12.10 11.96 - 12.10 0.7536 times
Fri 30 January 2026 12.04 (0.25%) 12.03 11.95 - 12.06 0.5741 times

weekly chart NuveenArizona

Monthly price and charts NuveenArizona

Strong monthly Stock price targets for NuveenArizona NAZ are 11.68 and 12.05

Monthly Target 111.61
Monthly Target 211.75
Monthly Target 311.976666666667
Monthly Target 412.12
Monthly Target 512.35

Monthly price and volumes Nuveen Arizona

Date Closing Open Range Volume
Thu 02 April 2026 11.90 (-0.75%) 12.08 11.83 - 12.20 0.2587 times
Tue 31 March 2026 11.99 (-1.4%) 12.16 11.76 - 12.64 1.4808 times
Fri 27 February 2026 12.16 (1%) 12.10 11.95 - 12.18 1.2162 times
Fri 30 January 2026 12.04 (1.35%) 11.92 11.88 - 12.10 1.3188 times
Wed 31 December 2025 11.88 (-1.41%) 12.05 11.75 - 12.08 1.0841 times
Fri 28 November 2025 12.05 (0.58%) 11.99 11.74 - 12.13 0.9464 times
Fri 31 October 2025 11.98 (1.1%) 11.86 11.80 - 12.10 0.912 times
Tue 30 September 2025 11.85 (-0.08%) 11.88 11.62 - 11.99 1.1654 times
Fri 29 August 2025 11.86 (2.77%) 11.66 11.63 - 11.95 0.6735 times
Thu 31 July 2025 11.54 (-1.28%) 11.81 11.50 - 12.00 0.9441 times
Mon 30 June 2025 11.69 (0.86%) 11.64 11.40 - 11.82 0.7662 times

monthly chart NuveenArizona

DMA SMA EMA moving averages of Nuveen Arizona NAZ

DMA (daily moving average) of Nuveen Arizona NAZ

DMA period DMA value
5 day DMA 11.91
12 day DMA 12.17
20 day DMA 12.28
35 day DMA 12.21
50 day DMA 12.15
100 day DMA 12.05
150 day DMA 11.99
200 day DMA 11.93

EMA (exponential moving average) of Nuveen Arizona NAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9611.9912
12 day EMA12.0912.1212.15
20 day EMA12.1412.1712.19
35 day EMA12.1512.1712.18
50 day EMA12.1112.1212.13

SMA (simple moving average) of Nuveen Arizona NAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9111.9211.96
12 day SMA12.1712.2212.26
20 day SMA12.2812.312.31
35 day SMA12.2112.2112.21
50 day SMA12.1512.1512.15
100 day SMA12.0512.0512.05
150 day SMA11.9911.9911.99
200 day SMA11.9311.9311.93
Back to top | Use Dark Theme