Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 12.51 and 12.61
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.58 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.68 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.58 (-0.47%) | 12.63 | 12.53 - 12.63 | 0.413 times | Wed 01 July 2026 | 12.64 (1.2%) | 12.55 | 12.47 - 12.64 | 1.8076 times | Tue 30 June 2026 | 12.49 (0.81%) | 12.45 | 12.45 - 12.54 | 0.4559 times | Mon 29 June 2026 | 12.39 (-0.64%) | 12.50 | 12.39 - 12.59 | 0.6293 times | Fri 26 June 2026 | 12.47 (-1.27%) | 12.61 | 12.40 - 12.62 | 0.7885 times | Thu 25 June 2026 | 12.63 (0.8%) | 12.54 | 12.36 - 12.77 | 1.3624 times | Wed 24 June 2026 | 12.53 (0.56%) | 12.50 | 12.49 - 12.55 | 0.9387 times | Tue 23 June 2026 | 12.46 (-0.56%) | 12.54 | 12.40 - 12.55 | 1.2873 times | Mon 22 June 2026 | 12.53 (-0.48%) | 12.72 | 12.51 - 12.72 | 0.8099 times | Thu 18 June 2026 | 12.59 (0.72%) | 12.57 | 12.50 - 12.93 | 1.5072 times | Wed 17 June 2026 | 12.50 (0.32%) | 12.46 | 12.45 - 12.73 | 0.3916 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 12.49 and 12.74
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.536666666667 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.58 (0.88%) | 12.50 | 12.39 - 12.64 | 0.7559 times | Fri 26 June 2026 | 12.47 (-0.95%) | 12.72 | 12.36 - 12.77 | 1.186 times | Thu 18 June 2026 | 12.59 (-3.15%) | 13.10 | 12.45 - 13.10 | 1.2118 times | Fri 12 June 2026 | 13.00 (-2.48%) | 13.42 | 12.99 - 13.42 | 0.6648 times | Fri 05 June 2026 | 13.33 (3.9%) | 12.84 | 12.75 - 13.42 | 1.5478 times | Fri 29 May 2026 | 12.83 (0.31%) | 12.78 | 12.67 - 12.83 | 0.8561 times | Fri 22 May 2026 | 12.79 (-0.47%) | 12.80 | 12.58 - 12.86 | 0.5065 times | Fri 15 May 2026 | 12.85 (1.02%) | 12.68 | 12.50 - 13.00 | 1.6288 times | Fri 08 May 2026 | 12.72 (0%) | 12.71 | 12.68 - 12.79 | 0.5151 times | Wed 06 May 2026 | 12.72 (0.87%) | 12.68 | 12.48 - 12.79 | 1.1271 times | Fri 01 May 2026 | 12.61 (-0.24%) | 12.66 | 12.31 - 12.79 | 1.305 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 12.53 and 12.7
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.563333333333 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.58 (0.72%) | 12.55 | 12.47 - 12.64 | 0.0899 times | Tue 30 June 2026 | 12.49 (-2.65%) | 12.84 | 12.36 - 13.42 | 0.8606 times | Fri 29 May 2026 | 12.83 (1.99%) | 12.74 | 12.48 - 13.00 | 0.8648 times | Thu 30 April 2026 | 12.58 (4.92%) | 12.08 | 11.83 - 12.88 | 0.9507 times | Tue 31 March 2026 | 11.99 (-1.4%) | 12.16 | 11.76 - 12.64 | 1.5395 times | Fri 27 February 2026 | 12.16 (1%) | 12.10 | 11.95 - 12.18 | 1.2644 times | Fri 30 January 2026 | 12.04 (1.35%) | 11.92 | 11.88 - 12.10 | 1.371 times | Wed 31 December 2025 | 11.88 (-1.41%) | 12.05 | 11.75 - 12.08 | 1.1271 times | Fri 28 November 2025 | 12.05 (0.58%) | 11.99 | 11.74 - 12.13 | 0.9839 times | Fri 31 October 2025 | 11.98 (1.1%) | 11.86 | 11.80 - 12.10 | 0.9481 times | Tue 30 September 2025 | 11.85 (-0.08%) | 11.88 | 11.62 - 11.99 | 1.2116 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.54 | 12.49 |
| 12 day EMA | 12.61 | 12.61 | 12.6 |
| 20 day EMA | 12.67 | 12.68 | 12.68 |
| 35 day EMA | 12.69 | 12.7 | 12.7 |
| 50 day EMA | 12.71 | 12.72 | 12.72 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.52 | 12.5 |
| 12 day SMA | 12.52 | 12.54 | 12.57 |
| 20 day SMA | 12.77 | 12.79 | 12.81 |
| 35 day SMA | 12.79 | 12.8 | 12.8 |
| 50 day SMA | 12.75 | 12.75 | 12.75 |
| 100 day SMA | 12.52 | 12.51 | 12.5 |
| 150 day SMA | 12.33 | 12.33 | 12.33 |
| 200 day SMA | 12.22 | 12.22 | 12.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.