Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 12.02 and 12.07
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.03 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.08 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.04 (0.25%) | 12.00 | 12.00 - 12.05 | 0.3974 times | Mon 26 January 2026 | 12.01 (0%) | 12.03 | 12.01 - 12.06 | 0.3371 times | Fri 23 January 2026 | 12.01 (0.17%) | 11.98 | 11.98 - 12.06 | 1.4443 times | Thu 22 January 2026 | 11.99 (0.42%) | 11.96 | 11.94 - 12.00 | 0.8233 times | Wed 21 January 2026 | 11.94 (-0.42%) | 12.02 | 11.94 - 12.02 | 1.494 times | Tue 20 January 2026 | 11.99 (0.25%) | 12.00 | 11.96 - 12.01 | 1.6075 times | Fri 16 January 2026 | 11.96 (-0.42%) | 11.96 | 11.95 - 12.00 | 1.1639 times | Thu 15 January 2026 | 12.01 (0.08%) | 11.96 | 11.93 - 12.01 | 1.1746 times | Wed 14 January 2026 | 12.00 (-0.33%) | 12.03 | 11.98 - 12.04 | 0.9226 times | Tue 13 January 2026 | 12.04 (0%) | 12.07 | 12.03 - 12.08 | 0.6352 times | Mon 12 January 2026 | 12.04 (-0.17%) | 11.97 | 11.94 - 12.10 | 1.4017 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 12.02 and 12.08
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.033333333333 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.04 (0.25%) | 12.03 | 12.00 - 12.06 | 0.19 times | Fri 23 January 2026 | 12.01 (0.42%) | 12.00 | 11.94 - 12.06 | 1.3888 times | Fri 16 January 2026 | 11.96 (-0.83%) | 11.97 | 11.93 - 12.10 | 1.3705 times | Fri 09 January 2026 | 12.06 (1.34%) | 11.90 | 11.88 - 12.08 | 1.7881 times | Fri 02 January 2026 | 11.90 (0.08%) | 11.96 | 11.87 - 11.99 | 1.3448 times | Mon 29 December 2025 | 11.89 (-0.08%) | 11.96 | 11.87 - 11.96 | 0.3874 times | Fri 26 December 2025 | 11.90 (-0.5%) | 11.91 | 11.80 - 12.00 | 0.7041 times | Fri 19 December 2025 | 11.96 (0.17%) | 11.96 | 11.75 - 12.00 | 1.118 times | Fri 12 December 2025 | 11.94 (-0.67%) | 11.98 | 11.79 - 12.08 | 1.0731 times | Fri 05 December 2025 | 12.02 (-0.25%) | 12.05 | 11.92 - 12.05 | 0.6352 times | Fri 28 November 2025 | 12.05 (-0.17%) | 12.07 | 11.96 - 12.13 | 0.8078 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 11.96 and 12.18
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.006666666667 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.04 (1.35%) | 11.92 | 11.88 - 12.10 | 1.3034 times | Wed 31 December 2025 | 11.88 (-1.41%) | 12.05 | 11.75 - 12.08 | 1.1851 times | Fri 28 November 2025 | 12.05 (0.58%) | 11.99 | 11.74 - 12.13 | 1.0346 times | Fri 31 October 2025 | 11.98 (1.1%) | 11.86 | 11.80 - 12.10 | 0.997 times | Tue 30 September 2025 | 11.85 (-0.08%) | 11.88 | 11.62 - 11.99 | 1.274 times | Fri 29 August 2025 | 11.86 (2.77%) | 11.66 | 11.63 - 11.95 | 0.7362 times | Thu 31 July 2025 | 11.54 (-1.28%) | 11.81 | 11.50 - 12.00 | 1.0321 times | Mon 30 June 2025 | 11.69 (0.86%) | 11.64 | 11.40 - 11.82 | 0.8376 times | Fri 30 May 2025 | 11.59 (-3.01%) | 12.08 | 11.47 - 12.24 | 0.785 times | Wed 30 April 2025 | 11.95 (-0.91%) | 12.14 | 11.41 - 12.42 | 0.8151 times | Mon 31 March 2025 | 12.06 (-5.04%) | 12.80 | 11.95 - 13.55 | 1.1338 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.96 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12 | 11.99 |
| 12 day EMA | 11.99 | 11.98 | 11.98 |
| 20 day EMA | 11.99 | 11.98 | 11.98 |
| 35 day EMA | 11.96 | 11.96 | 11.96 |
| 50 day EMA | 11.95 | 11.95 | 11.95 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.99 | 11.98 |
| 12 day SMA | 12.01 | 12.01 | 12.01 |
| 20 day SMA | 11.98 | 11.97 | 11.97 |
| 35 day SMA | 11.96 | 11.96 | 11.96 |
| 50 day SMA | 11.96 | 11.96 | 11.96 |
| 100 day SMA | 11.92 | 11.91 | 11.91 |
| 150 day SMA | 11.86 | 11.86 | 11.86 |
| 200 day SMA | 11.84 | 11.84 | 11.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.