NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 13.94 and 14.16

Daily Target 113.9
Daily Target 213.97
Daily Target 314.116666666667
Daily Target 414.19
Daily Target 514.34

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Mon 28 September 2026 14.05 (-0.78%) 14.09 14.04 - 14.26 1.0171 times
Fri 25 September 2026 14.16 (-0.07%) 14.13 14.05 - 14.24 1.2546 times
Thu 24 September 2026 14.17 (-1.8%) 14.35 14.15 - 14.64 1.4275 times
Wed 23 September 2026 14.43 (-1.97%) 14.64 14.36 - 14.74 1.142 times
Tue 22 September 2026 14.72 (0.2%) 14.60 14.60 - 14.80 0.7673 times
Mon 21 September 2026 14.69 (-0.61%) 14.80 14.61 - 14.80 0.5353 times
Fri 18 September 2026 14.78 (-0.34%) 14.79 14.65 - 14.92 0.7873 times
Thu 17 September 2026 14.83 (0.68%) 14.72 14.68 - 14.87 0.436 times
Wed 16 September 2026 14.73 (0.34%) 14.70 14.66 - 14.81 0.4963 times
Tue 15 September 2026 14.68 (-2.52%) 15.00 14.52 - 15.11 2.1367 times
Mon 14 September 2026 15.06 (-0.66%) 15.16 15.06 - 15.19 0.5643 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 13.94 and 14.16

Weekly Target 113.9
Weekly Target 213.97
Weekly Target 314.116666666667
Weekly Target 414.19
Weekly Target 514.34

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Mon 28 September 2026 14.05 (-0.78%) 14.09 14.04 - 14.26 0.3035 times
Fri 25 September 2026 14.16 (-4.19%) 14.80 14.05 - 14.80 1.5299 times
Fri 18 September 2026 14.78 (-2.51%) 15.16 14.52 - 15.19 1.3193 times
Fri 11 September 2026 15.16 (-2.57%) 15.55 15.13 - 15.55 0.6004 times
Fri 04 September 2026 15.56 (0.84%) 15.37 15.25 - 15.61 1.3775 times
Fri 28 August 2026 15.43 (0.65%) 15.37 15.23 - 15.53 1.1612 times
Fri 21 August 2026 15.33 (-0.78%) 15.42 15.20 - 15.50 1.0337 times
Fri 14 August 2026 15.45 (0.32%) 15.40 15.31 - 15.58 1.0507 times
Fri 07 August 2026 15.40 (1.25%) 15.30 15.15 - 15.49 0.7868 times
Fri 31 July 2026 15.21 (0.07%) 15.24 15.11 - 15.41 0.837 times
Fri 24 July 2026 15.20 (0%) 15.24 15.17 - 15.46 0.0905 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 13.26 and 14.83

Monthly Target 113
Monthly Target 213.52
Monthly Target 314.566666666667
Monthly Target 415.09
Monthly Target 516.14

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Mon 28 September 2026 14.05 (-8.71%) 15.38 14.04 - 15.61 1.1521 times
Mon 31 August 2026 15.39 (1.18%) 15.30 15.15 - 15.58 1.035 times
Fri 31 July 2026 15.21 (-3.61%) 15.77 15.11 - 15.87 0.8168 times
Tue 30 June 2026 15.78 (-0.57%) 15.92 15.43 - 15.97 0.9674 times
Fri 29 May 2026 15.87 (-0.19%) 15.96 15.37 - 15.99 0.8146 times
Thu 30 April 2026 15.90 (1.53%) 15.78 15.56 - 15.98 0.746 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 0.99 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 0.9472 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.1229 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.408 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.0101 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.62
20 day DMA 14.93
35 day DMA 15.13
50 day DMA 15.17
100 day DMA 15.42
150 day DMA 15.54
200 day DMA 15.64

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.3914.5
12 day EMA14.5714.6714.76
20 day EMA14.7814.8614.93
35 day EMA14.9715.0215.07
50 day EMA15.1115.1515.19

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.4314.56
12 day SMA14.6214.7214.82
20 day SMA14.931515.06
35 day SMA15.1315.1715.2
50 day SMA15.1715.215.22
100 day SMA15.4215.4415.45
150 day SMA15.5415.5515.57
200 day SMA15.6415.6515.66
Back to top | Use Dark Theme