NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 15.74 and 15.86

Daily Target 115.65
Daily Target 215.71
Daily Target 315.77
Daily Target 415.83
Daily Target 515.89

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Mon 26 January 2026 15.77 (0.32%) 15.74 15.71 - 15.83 1.1773 times
Fri 23 January 2026 15.72 (0.38%) 15.67 15.66 - 15.82 0.826 times
Thu 22 January 2026 15.66 (0.19%) 15.65 15.64 - 15.79 0.755 times
Wed 21 January 2026 15.63 (-0.82%) 15.74 15.63 - 15.82 2.4393 times
Tue 20 January 2026 15.76 (-0.57%) 15.84 15.74 - 15.84 0.5083 times
Fri 16 January 2026 15.85 (-1.25%) 16.04 15.82 - 16.08 2.4206 times
Thu 15 January 2026 16.05 (-0.31%) 16.05 15.95 - 16.07 0.507 times
Wed 14 January 2026 16.10 (0.31%) 16.02 16.01 - 16.13 0.5656 times
Tue 13 January 2026 16.05 (0.31%) 16.05 16.04 - 16.10 0.5855 times
Mon 12 January 2026 16.00 (-0.12%) 16.05 15.97 - 16.10 0.2155 times
Fri 09 January 2026 16.02 (0.63%) 15.97 15.92 - 16.09 0.4572 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.74 and 15.86

Weekly Target 115.65
Weekly Target 215.71
Weekly Target 315.77
Weekly Target 415.83
Weekly Target 515.89

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Mon 26 January 2026 15.77 (0.32%) 15.74 15.71 - 15.83 0.3315 times
Fri 23 January 2026 15.72 (-0.82%) 15.84 15.63 - 15.84 1.2751 times
Fri 16 January 2026 15.85 (-1.06%) 16.05 15.82 - 16.13 1.2092 times
Fri 09 January 2026 16.02 (1.52%) 15.76 15.72 - 16.09 0.8682 times
Fri 02 January 2026 15.78 (-0.5%) 15.77 15.72 - 16.00 1.1751 times
Mon 29 December 2025 15.86 (0.51%) 15.77 15.72 - 15.91 0.7398 times
Fri 26 December 2025 15.78 (-0.25%) 15.72 15.66 - 15.82 0.9864 times
Fri 19 December 2025 15.82 (-1.98%) 16.01 15.78 - 16.13 1.2151 times
Fri 12 December 2025 16.14 (-0.19%) 16.13 15.96 - 16.32 1.1306 times
Fri 05 December 2025 16.17 (-0.74%) 16.28 16.04 - 16.34 1.0689 times
Fri 28 November 2025 16.29 (1.94%) 15.98 15.98 - 16.35 0.7735 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.45 and 15.95

Monthly Target 115.34
Monthly Target 215.56
Monthly Target 315.843333333333
Monthly Target 416.06
Monthly Target 516.34

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Mon 26 January 2026 15.77 (-0.19%) 15.80 15.63 - 16.13 0.8527 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.4016 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.0055 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.1732 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 0.935 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.2186 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.7143 times
Mon 30 June 2025 15.82 (0.96%) 15.67 15.29 - 15.83 0.6419 times
Fri 30 May 2025 15.67 (-0.32%) 15.80 15.04 - 15.80 0.918 times
Wed 30 April 2025 15.72 (-1.87%) 16.08 14.52 - 16.16 1.1392 times
Mon 31 March 2025 16.02 (-1.72%) 16.30 15.74 - 16.47 0.7376 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.88
20 day DMA 15.86
35 day DMA 15.91
50 day DMA 16
100 day DMA 16.12
150 day DMA 15.98
200 day DMA 15.83

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.7515.76
12 day EMA15.8215.8315.85
20 day EMA15.8615.8715.89
35 day EMA15.9315.9415.95
50 day EMA1616.0116.02

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.7215.79
12 day SMA15.8815.8915.9
20 day SMA15.8615.8615.86
35 day SMA15.9115.9315.94
50 day SMA1616.0116.02
100 day SMA16.1216.1216.12
150 day SMA15.9815.9815.98
200 day SMA15.8315.8315.82
Back to top | Use Dark Theme