Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 41.47 and 41.9
| Daily Target 1 | 41.37 |
| Daily Target 2 | 41.56 |
| Daily Target 3 | 41.803333333333 |
| Daily Target 4 | 41.99 |
| Daily Target 5 | 42.23 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.74 (-0.67%) | 42.05 | 41.62 - 42.05 | 1.9415 times | Thu 09 April 2026 | 42.02 (2.44%) | 40.88 | 40.75 - 42.28 | 1.4094 times | Wed 08 April 2026 | 41.02 (2.24%) | 41.06 | 40.90 - 41.49 | 0.7637 times | Tue 07 April 2026 | 40.12 (0%) | 40.00 | 39.62 - 40.28 | 0.639 times | Mon 06 April 2026 | 40.12 (1.36%) | 39.50 | 39.33 - 40.16 | 0.7579 times | Thu 02 April 2026 | 39.58 (0.25%) | 39.04 | 38.78 - 39.66 | 0.7981 times | Wed 01 April 2026 | 39.48 (0.82%) | 39.21 | 39.21 - 39.96 | 0.7285 times | Tue 31 March 2026 | 39.16 (2.14%) | 38.67 | 38.58 - 39.23 | 1.0604 times | Mon 30 March 2026 | 38.34 (1.05%) | 38.25 | 37.86 - 38.58 | 1.0745 times | Fri 27 March 2026 | 37.94 (-1.58%) | 38.30 | 37.89 - 38.31 | 0.8269 times | Thu 26 March 2026 | 38.55 (-0.52%) | 38.38 | 38.38 - 38.97 | 0.8113 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 40.54 and 43.49
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 41.116666666667 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.74 (5.46%) | 39.50 | 39.33 - 42.28 | 1.0248 times | Thu 02 April 2026 | 39.58 (4.32%) | 38.25 | 37.86 - 39.96 | 0.6808 times | Fri 27 March 2026 | 37.94 (1.23%) | 38.33 | 37.52 - 39.24 | 1.0657 times | Fri 20 March 2026 | 37.48 (-3.53%) | 39.20 | 37.43 - 39.89 | 1.0218 times | Fri 13 March 2026 | 38.85 (-3.21%) | 39.71 | 38.37 - 40.57 | 1.4681 times | Fri 06 March 2026 | 40.14 (0.38%) | 39.24 | 38.90 - 40.91 | 1.1938 times | Fri 27 February 2026 | 39.99 (-5.95%) | 41.95 | 39.31 - 42.28 | 1.3931 times | Fri 20 February 2026 | 42.52 (1.63%) | 41.76 | 41.19 - 42.82 | 0.8332 times | Fri 13 February 2026 | 41.84 (0%) | 40.44 | 40.38 - 41.87 | 0.3058 times | Fri 13 February 2026 | 41.84 (0.22%) | 41.68 | 39.95 - 42.45 | 1.0129 times | Fri 06 February 2026 | 41.75 (3.91%) | 39.88 | 39.88 - 42.99 | 1.1613 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 40.26 and 43.76
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 40.933333333333 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.74 (6.59%) | 39.21 | 38.78 - 42.28 | 0.3936 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.548 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.4156 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.2581 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.9549 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6856 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.9167 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.0746 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 0.8913 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 0.8615 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.5708 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 39.74 |
| 20 day DMA | 39.21 |
| 35 day DMA | 39.76 |
| 50 day DMA | 40.23 |
| 100 day DMA | 39.58 |
| 150 day DMA | 39.01 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 40.75 | 40.12 |
| 12 day EMA | 40.19 | 39.91 | 39.53 |
| 20 day EMA | 39.89 | 39.69 | 39.45 |
| 35 day EMA | 39.95 | 39.84 | 39.71 |
| 50 day EMA | 40.34 | 40.28 | 40.21 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 40.57 | 40.06 |
| 12 day SMA | 39.74 | 39.46 | 39.13 |
| 20 day SMA | 39.21 | 39.08 | 38.96 |
| 35 day SMA | 39.76 | 39.76 | 39.75 |
| 50 day SMA | 40.23 | 40.19 | 40.16 |
| 100 day SMA | 39.58 | 39.53 | 39.48 |
| 150 day SMA | 39.01 | 39 | 38.98 |
| 200 day SMA | 38.88 | 38.85 | 38.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.