Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 39.79 and 40.34
| Daily Target 1 | 39.66 |
| Daily Target 2 | 39.91 |
| Daily Target 3 | 40.206666666667 |
| Daily Target 4 | 40.46 |
| Daily Target 5 | 40.76 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.17 (0.4%) | 40.20 | 39.95 - 40.50 | 1.8801 times | Thu 24 September 2026 | 40.01 (0.38%) | 40.08 | 39.72 - 40.20 | 0.6904 times | Wed 23 September 2026 | 39.86 (-0.7%) | 40.06 | 39.86 - 40.37 | 0.5853 times | Tue 22 September 2026 | 40.14 (-0.22%) | 40.60 | 40.07 - 40.86 | 1.1877 times | Mon 21 September 2026 | 40.23 (-1.81%) | 41.00 | 40.02 - 41.13 | 1.1994 times | Fri 18 September 2026 | 40.97 (-0.41%) | 40.97 | 40.56 - 41.13 | 1.3409 times | Thu 17 September 2026 | 41.14 (-0.41%) | 41.63 | 41.05 - 41.63 | 0.5596 times | Wed 16 September 2026 | 41.31 (-0.86%) | 41.71 | 40.65 - 41.78 | 0.9687 times | Tue 15 September 2026 | 41.67 (-0.17%) | 41.84 | 41.53 - 42.14 | 0.7906 times | Mon 14 September 2026 | 41.74 (-0.05%) | 41.72 | 41.52 - 42.14 | 0.7972 times | Fri 11 September 2026 | 41.76 (0.46%) | 42.00 | 41.44 - 42.16 | 0.7305 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 39.24 and 40.65
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 40.34 |
| Weekly Target 4 | 40.96 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.17 (-1.95%) | 41.00 | 39.72 - 41.13 | 1.5414 times | Fri 18 September 2026 | 40.97 (-1.89%) | 41.72 | 40.56 - 42.14 | 1.2395 times | Fri 11 September 2026 | 41.76 (-0.74%) | 41.86 | 40.98 - 42.16 | 0.7652 times | Fri 04 September 2026 | 42.07 (2.06%) | 41.14 | 40.45 - 42.29 | 0.854 times | Fri 28 August 2026 | 41.22 (-1.51%) | 41.90 | 40.66 - 42.10 | 0.8484 times | Fri 21 August 2026 | 41.85 (-3.86%) | 43.45 | 41.29 - 43.72 | 1.0788 times | Fri 14 August 2026 | 43.53 (2.14%) | 42.30 | 42.29 - 43.84 | 1.1527 times | Fri 07 August 2026 | 42.62 (-1.32%) | 43.18 | 42.15 - 43.97 | 1.078 times | Fri 31 July 2026 | 43.19 (-0.32%) | 43.42 | 42.24 - 43.71 | 1.1462 times | Fri 24 July 2026 | 43.33 (0%) | 43.40 | 42.92 - 43.82 | 0.2958 times | Fri 24 July 2026 | 43.33 (-6.8%) | 46.37 | 42.13 - 46.43 | 2.0779 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 38.66 and 41.23
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 39.16 |
| Monthly Target 3 | 40.726666666667 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.17 (-2.71%) | 41.13 | 39.72 - 42.29 | 0.8333 times | Mon 31 August 2026 | 41.29 (-4.4%) | 43.18 | 40.58 - 43.97 | 0.8855 times | Fri 31 July 2026 | 43.19 (-2.79%) | 44.65 | 42.13 - 47.28 | 1.0936 times | Tue 30 June 2026 | 44.43 (6.22%) | 41.52 | 40.29 - 45.41 | 1.1384 times | Fri 29 May 2026 | 41.83 (-2.04%) | 42.66 | 40.66 - 43.44 | 0.655 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 0.9301 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.3349 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.2207 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.0849 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.8235 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.5912 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 40.88 |
| 20 day DMA | 41.13 |
| 35 day DMA | 41.67 |
| 50 day DMA | 42.19 |
| 100 day DMA | 42.63 |
| 150 day DMA | 41.95 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.26 | 40.39 |
| 12 day EMA | 40.68 | 40.77 | 40.91 |
| 20 day EMA | 41.05 | 41.14 | 41.26 |
| 35 day EMA | 41.7 | 41.79 | 41.9 |
| 50 day EMA | 42.26 | 42.35 | 42.45 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 40.24 | 40.47 |
| 12 day SMA | 40.88 | 40.98 | 41.12 |
| 20 day SMA | 41.13 | 41.18 | 41.24 |
| 35 day SMA | 41.67 | 41.75 | 41.84 |
| 50 day SMA | 42.19 | 42.32 | 42.46 |
| 100 day SMA | 42.63 | 42.65 | 42.68 |
| 150 day SMA | 41.95 | 41.95 | 41.97 |
| 200 day SMA | 41.55 | 41.55 | 41.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.