Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 66.05 and 67.83
| Daily Target 1 | 65.65 |
| Daily Target 2 | 66.45 |
| Daily Target 3 | 67.426666666667 |
| Daily Target 4 | 68.23 |
| Daily Target 5 | 69.21 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 67.26 (1.39%) | 67.50 | 66.62 - 68.40 | 0.7717 times | Mon 26 January 2026 | 66.34 (2.12%) | 66.20 | 65.00 - 66.94 | 0.9501 times | Fri 23 January 2026 | 64.96 (-0.15%) | 66.60 | 64.79 - 68.20 | 1.0677 times | Thu 22 January 2026 | 65.06 (-1.11%) | 65.26 | 64.24 - 66.54 | 0.8886 times | Wed 21 January 2026 | 65.79 (5.72%) | 63.34 | 63.34 - 66.59 | 1.1635 times | Tue 20 January 2026 | 62.23 (0.27%) | 62.15 | 60.50 - 63.00 | 1.1085 times | Fri 16 January 2026 | 62.06 (0.29%) | 63.16 | 61.60 - 63.16 | 0.6613 times | Thu 15 January 2026 | 61.88 (-2.47%) | 62.50 | 61.24 - 62.93 | 1.6289 times | Wed 14 January 2026 | 63.45 (2.01%) | 63.10 | 62.42 - 64.98 | 1.0172 times | Tue 13 January 2026 | 62.20 (2.88%) | 61.98 | 61.56 - 62.97 | 0.7426 times | Mon 12 January 2026 | 60.46 (-4.65%) | 63.32 | 59.81 - 63.55 | 1.0644 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 66.13 and 69.53
| Weekly Target 1 | 63.49 |
| Weekly Target 2 | 65.37 |
| Weekly Target 3 | 66.886666666667 |
| Weekly Target 4 | 68.77 |
| Weekly Target 5 | 70.29 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 67.26 (3.54%) | 66.20 | 65.00 - 68.40 | 0.3779 times | Fri 23 January 2026 | 64.96 (4.67%) | 62.15 | 60.50 - 68.20 | 0.928 times | Fri 16 January 2026 | 62.06 (-2.13%) | 63.32 | 59.81 - 64.98 | 1.1225 times | Fri 09 January 2026 | 63.41 (14.46%) | 58.32 | 55.19 - 65.68 | 1.9852 times | Fri 02 January 2026 | 55.40 (3.94%) | 52.72 | 52.72 - 56.50 | 0.5825 times | Mon 29 December 2025 | 53.30 (1.25%) | 52.72 | 52.72 - 53.88 | 0.1132 times | Fri 26 December 2025 | 52.64 (2.69%) | 52.12 | 51.57 - 53.74 | 0.4686 times | Fri 19 December 2025 | 51.26 (-6.17%) | 55.24 | 49.00 - 55.86 | 1.6791 times | Fri 12 December 2025 | 54.63 (-6.49%) | 58.18 | 54.18 - 58.69 | 0.9005 times | Fri 05 December 2025 | 58.42 (17.14%) | 50.07 | 49.85 - 59.00 | 1.8424 times | Fri 28 November 2025 | 49.87 (7.97%) | 45.71 | 45.10 - 50.64 | 0.9657 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 60.36 and 75.31
| Monthly Target 1 | 48.09 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 63.036666666667 |
| Monthly Target 4 | 72.62 |
| Monthly Target 5 | 77.99 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 67.26 (23.87%) | 54.40 | 53.45 - 68.40 | 0.7147 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.8257 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.7237 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.8013 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.1368 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.2752 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.2445 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.2104 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.0701 times | Wed 30 April 2025 | 26.84 (-35.65%) | 41.66 | 25.11 - 43.39 | 0.9977 times | Mon 31 March 2025 | 41.71 (3.78%) | 40.56 | 34.42 - 45.69 | 1.1551 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 63.76 |
| 20 day DMA | 61.29 |
| 35 day DMA | 58.02 |
| 50 day DMA | 55.44 |
| 100 day DMA | 49.35 |
| 150 day DMA | 43.86 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.72 | 64.95 | 64.26 |
| 12 day EMA | 63.73 | 63.09 | 62.5 |
| 20 day EMA | 61.73 | 61.15 | 60.6 |
| 35 day EMA | 58.97 | 58.48 | 58.02 |
| 50 day EMA | 56.13 | 55.68 | 55.24 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 64.88 | 64.02 |
| 12 day SMA | 63.76 | 63.55 | 63.07 |
| 20 day SMA | 61.29 | 60.56 | 59.89 |
| 35 day SMA | 58.02 | 57.73 | 57.4 |
| 50 day SMA | 55.44 | 55.06 | 54.77 |
| 100 day SMA | 49.35 | 49.05 | 48.75 |
| 150 day SMA | 43.86 | 43.64 | 43.44 |
| 200 day SMA | 40.15 | 39.96 | 39.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.