Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 77.48 and 80.99
| Daily Target 1 | 76.83 |
| Daily Target 2 | 78.12 |
| Daily Target 3 | 80.336666666667 |
| Daily Target 4 | 81.63 |
| Daily Target 5 | 83.85 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.42 (-2.35%) | 82.55 | 79.04 - 82.55 | 0.6212 times | Fri 25 September 2026 | 81.33 (-2%) | 82.18 | 80.22 - 83.68 | 0.7565 times | Thu 24 September 2026 | 82.99 (-0.04%) | 83.64 | 82.11 - 84.09 | 0.692 times | Wed 23 September 2026 | 83.02 (-0.48%) | 84.04 | 82.20 - 84.04 | 0.7205 times | Tue 22 September 2026 | 83.42 (-0.61%) | 82.50 | 82.50 - 85.00 | 0.7245 times | Mon 21 September 2026 | 83.93 (-1.58%) | 84.70 | 82.58 - 85.28 | 0.7329 times | Fri 18 September 2026 | 85.28 (-1.81%) | 86.69 | 83.53 - 86.69 | 2.6074 times | Thu 17 September 2026 | 86.85 (1.32%) | 85.52 | 85.25 - 88.07 | 1.0525 times | Wed 16 September 2026 | 85.72 (-4.01%) | 88.24 | 84.40 - 89.06 | 1.0587 times | Tue 15 September 2026 | 89.30 (2.68%) | 87.19 | 87.19 - 89.86 | 1.0338 times | Mon 14 September 2026 | 86.97 (-4.01%) | 91.03 | 84.92 - 91.03 | 1.2389 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 77.48 and 80.99
| Weekly Target 1 | 76.83 |
| Weekly Target 2 | 78.12 |
| Weekly Target 3 | 80.336666666667 |
| Weekly Target 4 | 81.63 |
| Weekly Target 5 | 83.85 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.42 (-2.35%) | 82.55 | 79.04 - 82.55 | 0.128 times | Fri 25 September 2026 | 81.33 (-4.63%) | 84.70 | 80.22 - 85.28 | 0.7472 times | Fri 18 September 2026 | 85.28 (-5.87%) | 91.03 | 83.53 - 91.03 | 1.4405 times | Fri 11 September 2026 | 90.60 (-0.26%) | 92.88 | 88.41 - 94.60 | 0.698 times | Fri 04 September 2026 | 90.84 (-0.95%) | 91.67 | 89.05 - 96.91 | 1.1378 times | Fri 28 August 2026 | 91.71 (-0.76%) | 90.80 | 84.81 - 92.89 | 0.8912 times | Fri 21 August 2026 | 92.41 (-1.87%) | 94.80 | 90.02 - 98.01 | 0.9425 times | Fri 14 August 2026 | 94.17 (15.42%) | 83.33 | 83.13 - 94.47 | 0.9408 times | Fri 07 August 2026 | 81.59 (-4.76%) | 81.72 | 78.57 - 85.34 | 1.415 times | Fri 31 July 2026 | 85.67 (2.76%) | 80.94 | 75.38 - 86.09 | 1.6592 times | Fri 24 July 2026 | 83.37 (0%) | 84.57 | 82.61 - 85.73 | 0.1558 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 70.3 and 88.17
| Monthly Target 1 | 67.25 |
| Monthly Target 2 | 73.34 |
| Monthly Target 3 | 85.123333333333 |
| Monthly Target 4 | 91.21 |
| Monthly Target 5 | 102.99 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.42 (-15.19%) | 94.96 | 79.04 - 96.91 | 0.6375 times | Mon 31 August 2026 | 93.64 (9.3%) | 81.72 | 78.57 - 98.01 | 0.7491 times | Fri 31 July 2026 | 85.67 (1.98%) | 83.45 | 75.38 - 87.82 | 0.8845 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 0.9466 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.9297 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.162 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.0657 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.3486 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.1267 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.1496 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 1.0077 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 82.04 |
| 12 day DMA | 84.9 |
| 20 day DMA | 87.91 |
| 35 day DMA | 89.29 |
| 50 day DMA | 87.17 |
| 100 day DMA | 89.73 |
| 150 day DMA | 88.14 |
| 200 day DMA | 81.88 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.85 | 83.07 | 83.94 |
| 12 day EMA | 84.41 | 85.32 | 86.04 |
| 20 day EMA | 85.97 | 86.66 | 87.22 |
| 35 day EMA | 86.38 | 86.79 | 87.11 |
| 50 day EMA | 86.31 | 86.59 | 86.8 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.04 | 82.94 | 83.73 |
| 12 day SMA | 84.9 | 85.83 | 86.6 |
| 20 day SMA | 87.91 | 88.52 | 89.04 |
| 35 day SMA | 89.29 | 89.35 | 89.4 |
| 50 day SMA | 87.17 | 87.23 | 87.29 |
| 100 day SMA | 89.73 | 89.93 | 90.11 |
| 150 day SMA | 88.14 | 88.13 | 88.11 |
| 200 day SMA | 81.88 | 81.77 | 81.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.