Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 83.22 and 86.48
| Daily Target 1 | 80.82 |
| Daily Target 2 | 82.36 |
| Daily Target 3 | 84.08 |
| Daily Target 4 | 85.62 |
| Daily Target 5 | 87.34 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.90 (2.07%) | 83.86 | 82.54 - 85.80 | 0.4932 times | Mon 06 April 2026 | 82.20 (2.76%) | 79.80 | 79.78 - 83.25 | 0.7979 times | Thu 02 April 2026 | 79.99 (0.82%) | 82.02 | 78.09 - 84.47 | 0.9817 times | Wed 01 April 2026 | 79.34 (-7.81%) | 85.22 | 77.86 - 85.40 | 2.1668 times | Tue 31 March 2026 | 86.06 (-1.57%) | 88.66 | 84.68 - 90.70 | 1.2375 times | Mon 30 March 2026 | 87.43 (-2.42%) | 92.29 | 86.36 - 92.38 | 0.8185 times | Fri 27 March 2026 | 89.60 (0.16%) | 89.19 | 88.83 - 92.00 | 0.77 times | Thu 26 March 2026 | 89.46 (2.25%) | 87.70 | 86.32 - 89.67 | 0.9117 times | Wed 25 March 2026 | 87.49 (1.74%) | 85.66 | 85.66 - 88.61 | 0.925 times | Tue 24 March 2026 | 85.99 (1.18%) | 85.13 | 84.00 - 87.29 | 0.8977 times | Mon 23 March 2026 | 84.99 (6.38%) | 78.77 | 78.77 - 86.32 | 1.7722 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 81.84 and 87.86
| Weekly Target 1 | 77.14 |
| Weekly Target 2 | 80.52 |
| Weekly Target 3 | 83.16 |
| Weekly Target 4 | 86.54 |
| Weekly Target 5 | 89.18 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.90 (4.89%) | 79.80 | 79.78 - 85.80 | 0.2473 times | Thu 02 April 2026 | 79.99 (-10.73%) | 92.29 | 77.86 - 92.38 | 0.9971 times | Fri 27 March 2026 | 89.60 (12.15%) | 78.77 | 78.77 - 92.00 | 1.0109 times | Fri 20 March 2026 | 79.89 (4.31%) | 76.75 | 74.58 - 82.48 | 0.551 times | Fri 13 March 2026 | 76.59 (-2.72%) | 79.13 | 73.72 - 83.01 | 1.2268 times | Fri 06 March 2026 | 78.73 (0.78%) | 80.15 | 74.00 - 82.30 | 1.2741 times | Fri 27 February 2026 | 78.12 (-0.09%) | 77.84 | 75.46 - 80.32 | 1.2645 times | Fri 20 February 2026 | 78.19 (14.82%) | 69.33 | 67.92 - 78.26 | 1.5443 times | Fri 13 February 2026 | 68.10 (0%) | 63.52 | 63.52 - 70.53 | 0.3313 times | Fri 13 February 2026 | 68.10 (-2.41%) | 70.62 | 62.19 - 72.06 | 1.5528 times | Fri 06 February 2026 | 69.78 (4.4%) | 65.56 | 63.23 - 70.55 | 0.9467 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 76.91 and 84.85
| Monthly Target 1 | 74.58 |
| Monthly Target 2 | 79.24 |
| Monthly Target 3 | 82.52 |
| Monthly Target 4 | 87.18 |
| Monthly Target 5 | 90.46 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.90 (-2.51%) | 85.22 | 77.86 - 85.80 | 0.168 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 0.8802 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.1138 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.9305 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.9495 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.8322 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.9214 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.3072 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.4663 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.431 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.3918 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 82.3 |
| 12 day DMA | 84.7 |
| 20 day DMA | 82.25 |
| 35 day DMA | 79.83 |
| 50 day DMA | 76.2 |
| 100 day DMA | 65.48 |
| 150 day DMA | 57.9 |
| 200 day DMA | 51.63 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.08 | 82.67 | 82.9 |
| 12 day EMA | 83.18 | 83.05 | 83.2 |
| 20 day EMA | 82.06 | 81.87 | 81.84 |
| 35 day EMA | 79.09 | 78.81 | 78.61 |
| 50 day EMA | 75.81 | 75.48 | 75.21 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.3 | 83 | 84.48 |
| 12 day SMA | 84.7 | 84.36 | 84.16 |
| 20 day SMA | 82.25 | 81.99 | 81.78 |
| 35 day SMA | 79.83 | 79.38 | 78.85 |
| 50 day SMA | 76.2 | 75.82 | 75.47 |
| 100 day SMA | 65.48 | 65.17 | 64.86 |
| 150 day SMA | 57.9 | 57.58 | 57.26 |
| 200 day SMA | 51.63 | 51.37 | 51.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.