Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 75.93 and 79.21
| Daily Target 1 | 75.29 |
| Daily Target 2 | 76.57 |
| Daily Target 3 | 78.566666666667 |
| Daily Target 4 | 79.85 |
| Daily Target 5 | 81.85 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.86 (0.62%) | 78.55 | 77.28 - 80.56 | 0.7648 times | Wed 01 July 2026 | 77.38 (-7.89%) | 83.45 | 76.50 - 86.00 | 1.5735 times | Tue 30 June 2026 | 84.01 (0.3%) | 84.56 | 83.77 - 85.87 | 0.9598 times | Mon 29 June 2026 | 83.76 (1.39%) | 82.61 | 81.63 - 85.10 | 0.7538 times | Fri 26 June 2026 | 82.61 (-1.81%) | 83.00 | 80.83 - 83.40 | 1.3136 times | Thu 25 June 2026 | 84.13 (2.81%) | 81.90 | 80.78 - 84.62 | 0.6268 times | Wed 24 June 2026 | 81.83 (-5.41%) | 83.49 | 81.24 - 84.11 | 0.9836 times | Tue 23 June 2026 | 86.51 (-0.23%) | 84.98 | 84.98 - 87.71 | 0.5419 times | Mon 22 June 2026 | 86.71 (-0.4%) | 87.14 | 84.16 - 87.71 | 0.9085 times | Thu 18 June 2026 | 87.06 (-2.34%) | 88.98 | 83.52 - 88.98 | 1.5738 times | Wed 17 June 2026 | 89.15 (-2.25%) | 91.54 | 88.38 - 92.42 | 0.9887 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 72.43 and 81.93
| Weekly Target 1 | 70.62 |
| Weekly Target 2 | 74.24 |
| Weekly Target 3 | 80.12 |
| Weekly Target 4 | 83.74 |
| Weekly Target 5 | 89.62 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.86 (-5.75%) | 82.61 | 76.50 - 86.00 | 1.0624 times | Fri 26 June 2026 | 82.61 (-5.11%) | 87.14 | 80.78 - 87.71 | 1.147 times | Thu 18 June 2026 | 87.06 (-14.34%) | 97.99 | 83.52 - 99.40 | 1.0013 times | Fri 12 June 2026 | 101.63 (5.94%) | 97.78 | 93.01 - 106.00 | 1.0919 times | Fri 05 June 2026 | 95.93 (3.56%) | 95.17 | 92.15 - 101.42 | 1.1638 times | Fri 29 May 2026 | 92.63 (-12.12%) | 104.13 | 91.15 - 106.96 | 0.9814 times | Fri 22 May 2026 | 105.41 (0.13%) | 105.53 | 102.29 - 112.90 | 1.043 times | Fri 15 May 2026 | 105.27 (8.08%) | 98.97 | 98.91 - 105.86 | 0.9263 times | Fri 08 May 2026 | 97.40 (-2.04%) | 100.07 | 94.17 - 103.58 | 0.8041 times | Wed 06 May 2026 | 99.43 (-1.53%) | 101.41 | 97.89 - 105.80 | 0.7788 times | Fri 01 May 2026 | 100.97 (12.33%) | 90.79 | 88.56 - 105.17 | 1.7777 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 72.43 and 81.93
| Monthly Target 1 | 70.62 |
| Monthly Target 2 | 74.24 |
| Monthly Target 3 | 80.12 |
| Monthly Target 4 | 83.74 |
| Monthly Target 5 | 89.62 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.86 (-7.32%) | 83.45 | 76.50 - 86.00 | 0.1199 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 0.9493 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.9324 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.1653 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.0687 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.3524 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.1299 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.1529 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 1.0105 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 1.1188 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.5872 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 81.12 |
| 12 day DMA | 84.35 |
| 20 day DMA | 90.35 |
| 35 day DMA | 94.9 |
| 50 day DMA | 95.92 |
| 100 day DMA | 87.63 |
| 150 day DMA | 78.12 |
| 200 day DMA | 69.79 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.59 | 81.96 | 84.25 |
| 12 day EMA | 84.61 | 85.84 | 87.38 |
| 20 day EMA | 87.81 | 88.86 | 90.07 |
| 35 day EMA | 90.83 | 91.59 | 92.43 |
| 50 day EMA | 93.29 | 93.92 | 94.59 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.12 | 82.38 | 83.27 |
| 12 day SMA | 84.35 | 85.78 | 87.8 |
| 20 day SMA | 90.35 | 91.27 | 92.12 |
| 35 day SMA | 94.9 | 95.59 | 96.24 |
| 50 day SMA | 95.92 | 96.09 | 96.2 |
| 100 day SMA | 87.63 | 87.56 | 87.48 |
| 150 day SMA | 78.12 | 77.94 | 77.73 |
| 200 day SMA | 69.79 | 69.62 | 69.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.