Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 48.31 and 48.99
| Daily Target 1 | 47.83 |
| Daily Target 2 | 48.11 |
| Daily Target 3 | 48.506666666667 |
| Daily Target 4 | 48.79 |
| Daily Target 5 | 49.19 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.40 (-0.31%) | 48.33 | 48.22 - 48.90 | 0.4447 times | Wed 01 July 2026 | 48.55 (-3%) | 49.42 | 48.55 - 50.60 | 0.602 times | Tue 30 June 2026 | 50.05 (-0.2%) | 49.65 | 49.65 - 50.75 | 0.602 times | Mon 29 June 2026 | 50.15 (-3.02%) | 50.85 | 49.67 - 51.30 | 0.7104 times | Fri 26 June 2026 | 51.71 (0%) | 52.05 | 50.94 - 52.32 | 3.2375 times | Thu 25 June 2026 | 51.71 (-0.15%) | 52.53 | 51.00 - 52.53 | 0.705 times | Wed 24 June 2026 | 51.79 (0.99%) | 50.70 | 50.70 - 53.14 | 1.09 times | Tue 23 June 2026 | 51.28 (1.56%) | 50.56 | 50.56 - 51.76 | 0.6236 times | Mon 22 June 2026 | 50.49 (1.24%) | 49.90 | 48.51 - 50.52 | 0.8134 times | Thu 18 June 2026 | 49.87 (1.05%) | 49.70 | 49.28 - 51.06 | 1.1714 times | Wed 17 June 2026 | 49.35 (-1.67%) | 49.91 | 48.54 - 50.28 | 0.9002 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 46.77 and 49.85
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 47.31 |
| Weekly Target 3 | 49.306666666667 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 52.39 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.40 (-6.4%) | 50.85 | 48.22 - 51.30 | 0.7642 times | Fri 26 June 2026 | 51.71 (3.69%) | 49.90 | 48.51 - 53.14 | 2.0959 times | Thu 18 June 2026 | 49.87 (-6.49%) | 53.50 | 48.54 - 53.50 | 0.9628 times | Fri 12 June 2026 | 53.33 (0.23%) | 53.77 | 52.03 - 54.58 | 0.7186 times | Fri 05 June 2026 | 53.21 (5.16%) | 50.02 | 49.49 - 53.62 | 1.1384 times | Fri 29 May 2026 | 50.60 (3.29%) | 49.54 | 48.78 - 50.99 | 0.7414 times | Fri 22 May 2026 | 48.99 (-0.81%) | 49.74 | 48.50 - 49.80 | 0.8714 times | Fri 15 May 2026 | 49.39 (-1.95%) | 50.16 | 48.50 - 51.20 | 1.1543 times | Fri 08 May 2026 | 50.37 (-0.73%) | 50.25 | 49.49 - 52.70 | 0.8732 times | Wed 06 May 2026 | 50.74 (5.6%) | 47.53 | 47.51 - 51.47 | 0.6799 times | Fri 01 May 2026 | 48.05 (-4.59%) | 51.19 | 47.74 - 51.19 | 0.6606 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 47.12 and 49.5
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 49.073333333333 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 51.45 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.40 (-3.3%) | 49.42 | 48.22 - 50.60 | 0.0877 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 1.3818 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 1.1364 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.8482 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.5379 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.985 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.7896 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.2028 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 0.99 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0406 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.1328 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 50.3 |
| 20 day DMA | 51.21 |
| 35 day DMA | 50.61 |
| 50 day DMA | 50.31 |
| 100 day DMA | 51.42 |
| 150 day DMA | 50.52 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.98 | 50.7 |
| 12 day EMA | 50.25 | 50.59 | 50.96 |
| 20 day EMA | 50.5 | 50.72 | 50.95 |
| 35 day EMA | 50.4 | 50.52 | 50.64 |
| 50 day EMA | 50.05 | 50.12 | 50.18 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 50.43 | 51.08 |
| 12 day SMA | 50.3 | 50.6 | 51 |
| 20 day SMA | 51.21 | 51.34 | 51.43 |
| 35 day SMA | 50.61 | 50.64 | 50.68 |
| 50 day SMA | 50.31 | 50.29 | 50.27 |
| 100 day SMA | 51.42 | 51.47 | 51.53 |
| 150 day SMA | 50.52 | 50.52 | 50.52 |
| 200 day SMA | 48.93 | 48.89 | 48.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.