Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 9.41 and 9.52
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.49 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.6 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.48 (0%) | 9.49 | 9.44 - 9.55 | 0.7114 times | Tue 27 January 2026 | 9.48 (0.11%) | 9.45 | 9.38 - 9.53 | 1.078 times | Mon 26 January 2026 | 9.47 (0.64%) | 9.46 | 9.38 - 9.51 | 1.5567 times | Fri 23 January 2026 | 9.41 (0%) | 9.41 | 9.36 - 9.47 | 0.9357 times | Thu 22 January 2026 | 9.41 (-0.11%) | 9.37 | 9.31 - 9.44 | 1.1366 times | Wed 21 January 2026 | 9.42 (0.32%) | 9.41 | 9.30 - 9.45 | 1.6639 times | Tue 20 January 2026 | 9.39 (0.11%) | 9.37 | 9.30 - 9.43 | 0.8169 times | Fri 16 January 2026 | 9.38 (0.32%) | 9.35 | 9.32 - 9.38 | 0.7683 times | Thu 15 January 2026 | 9.35 (0.86%) | 9.28 | 9.25 - 9.40 | 0.8185 times | Wed 14 January 2026 | 9.27 (0.11%) | 9.24 | 9.21 - 9.30 | 0.5139 times | Tue 13 January 2026 | 9.26 (0.33%) | 9.27 | 9.19 - 9.27 | 0.7901 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 9.43 and 9.6
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.47 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.48 (0.74%) | 9.46 | 9.38 - 9.55 | 0.491 times | Fri 23 January 2026 | 9.41 (0.32%) | 9.37 | 9.30 - 9.47 | 0.6681 times | Fri 16 January 2026 | 9.38 (1.74%) | 9.27 | 9.18 - 9.40 | 0.5291 times | Fri 09 January 2026 | 9.22 (2.33%) | 9.05 | 8.88 - 9.50 | 1.6034 times | Fri 02 January 2026 | 9.01 (2.5%) | 8.82 | 8.74 - 9.05 | 0.8575 times | Mon 29 December 2025 | 8.79 (-0.34%) | 8.82 | 8.74 - 8.82 | 0.2589 times | Fri 26 December 2025 | 8.82 (0.11%) | 8.78 | 8.77 - 8.92 | 0.9754 times | Fri 19 December 2025 | 8.81 (0.23%) | 8.77 | 8.71 - 8.88 | 1.6145 times | Fri 12 December 2025 | 8.79 (-0.11%) | 8.79 | 8.77 - 8.99 | 1.6029 times | Fri 05 December 2025 | 8.80 (-3.61%) | 9.11 | 8.79 - 9.11 | 1.3993 times | Fri 28 November 2025 | 9.13 (0.55%) | 9.13 | 9.06 - 9.15 | 0.6273 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 9.18 and 9.85
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.3033333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.48 (5.92%) | 8.97 | 8.88 - 9.55 | 0.8657 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.5805 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.7369 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.8542 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.1325 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.8268 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.0043 times | Mon 30 June 2025 | 8.68 (2.97%) | 8.46 | 8.36 - 8.69 | 0.8263 times | Fri 30 May 2025 | 8.43 (0.12%) | 8.51 | 8.33 - 8.71 | 1.074 times | Wed 30 April 2025 | 8.42 (-2.66%) | 8.67 | 8.22 - 8.76 | 1.0987 times | Mon 31 March 2025 | 8.65 (0.12%) | 8.65 | 8.52 - 8.75 | 0.8607 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.07 |
| 100 day DMA | 8.97 |
| 150 day DMA | 8.82 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.44 | 9.42 |
| 12 day EMA | 9.37 | 9.35 | 9.33 |
| 20 day EMA | 9.28 | 9.26 | 9.24 |
| 35 day EMA | 9.23 | 9.21 | 9.19 |
| 50 day EMA | 9.11 | 9.1 | 9.08 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.44 | 9.42 |
| 12 day SMA | 9.38 | 9.36 | 9.34 |
| 20 day SMA | 9.28 | 9.24 | 9.21 |
| 35 day SMA | 9.08 | 9.06 | 9.04 |
| 50 day SMA | 9.07 | 9.07 | 9.06 |
| 100 day SMA | 8.97 | 8.96 | 8.95 |
| 150 day SMA | 8.82 | 8.82 | 8.81 |
| 200 day SMA | 8.73 | 8.72 | 8.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.