Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 9.42 and 9.57
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.4533333333333 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.6 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.45 (0.75%) | 9.44 | 9.38 - 9.53 | 1.0141 times | Tue 31 March 2026 | 9.38 (1.41%) | 9.27 | 9.14 - 9.46 | 1.4262 times | Mon 30 March 2026 | 9.25 (2.32%) | 9.13 | 9.09 - 9.25 | 1.1051 times | Fri 27 March 2026 | 9.04 (0%) | 9.02 | 8.98 - 9.08 | 0.6596 times | Thu 26 March 2026 | 9.04 (-0.66%) | 9.08 | 9.01 - 9.08 | 0.3786 times | Wed 25 March 2026 | 9.10 (2.02%) | 9.02 | 8.98 - 9.10 | 1.2175 times | Tue 24 March 2026 | 8.92 (-0.45%) | 8.94 | 8.85 - 9.04 | 0.8201 times | Mon 23 March 2026 | 8.96 (-0.33%) | 9.00 | 8.94 - 9.20 | 0.8629 times | Fri 20 March 2026 | 8.99 (-1.75%) | 9.19 | 8.96 - 9.19 | 0.864 times | Thu 19 March 2026 | 9.15 (-3.58%) | 9.38 | 9.15 - 9.38 | 1.6519 times | Tue 17 March 2026 | 9.49 (0.85%) | 9.45 | 9.35 - 9.51 | 0.7184 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 9.27 and 9.71
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.3566666666667 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.45 (4.54%) | 9.13 | 9.09 - 9.53 | 0.8652 times | Fri 27 March 2026 | 9.04 (0.56%) | 9.00 | 8.85 - 9.20 | 0.9612 times | Fri 20 March 2026 | 8.99 (-3.02%) | 9.32 | 8.96 - 9.51 | 0.9807 times | Fri 13 March 2026 | 9.27 (0%) | 9.20 | 9.14 - 9.52 | 1.1656 times | Fri 06 March 2026 | 9.27 (-3.64%) | 9.64 | 9.23 - 9.66 | 1.1232 times | Fri 27 February 2026 | 9.62 (3.33%) | 9.35 | 9.28 - 9.65 | 1.1232 times | Fri 20 February 2026 | 9.31 (0.11%) | 9.30 | 9.20 - 9.37 | 0.9413 times | Fri 13 February 2026 | 9.30 (0%) | 9.35 | 9.30 - 9.40 | 0.319 times | Fri 13 February 2026 | 9.30 (-3.43%) | 9.66 | 9.30 - 9.69 | 1.036 times | Fri 06 February 2026 | 9.63 (-0.52%) | 9.67 | 9.51 - 9.80 | 1.4846 times | Fri 30 January 2026 | 9.68 (2.87%) | 9.46 | 9.38 - 9.68 | 1.1686 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 9.42 and 9.57
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.4533333333333 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.45 (0.75%) | 9.44 | 9.38 - 9.53 | 0.051 times | Tue 31 March 2026 | 9.38 (-2.49%) | 9.64 | 8.85 - 9.66 | 0.9984 times | Fri 27 February 2026 | 9.62 (-0.62%) | 9.67 | 9.20 - 9.80 | 1.0099 times | Fri 30 January 2026 | 9.68 (8.16%) | 8.97 | 8.88 - 9.68 | 1.075 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.7686 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.8246 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.9559 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.2674 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.9253 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.1239 times | Mon 30 June 2025 | 8.68 (2.97%) | 8.46 | 8.36 - 8.69 | 0.9247 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.07 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.21 | 9.12 |
| 12 day EMA | 9.23 | 9.19 | 9.16 |
| 20 day EMA | 9.24 | 9.22 | 9.2 |
| 35 day EMA | 9.31 | 9.3 | 9.29 |
| 50 day EMA | 9.37 | 9.37 | 9.37 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.16 | 9.07 |
| 12 day SMA | 9.18 | 9.17 | 9.16 |
| 20 day SMA | 9.23 | 9.24 | 9.25 |
| 35 day SMA | 9.31 | 9.31 | 9.32 |
| 50 day SMA | 9.39 | 9.38 | 9.38 |
| 100 day SMA | 9.21 | 9.21 | 9.2 |
| 150 day SMA | 9.07 | 9.06 | 9.06 |
| 200 day SMA | 8.93 | 8.93 | 8.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.