NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCalifornia

Strong Daily Stock price targets for NuveenCalifornia NCA are 9.35 and 9.43

Daily Target 19.28
Daily Target 29.34
Daily Target 39.3633333333333
Daily Target 49.42
Daily Target 59.44

Daily price and volume Nuveen California

Date Closing Open Range Volume
Thu 02 July 2026 9.39 (0.43%) 9.35 9.31 - 9.39 0.4954 times
Wed 01 July 2026 9.35 (0.21%) 9.31 9.30 - 9.35 0.9489 times
Tue 30 June 2026 9.33 (0.11%) 9.32 9.28 - 9.35 1.1046 times
Mon 29 June 2026 9.32 (-0.11%) 9.33 9.24 - 9.34 2.3515 times
Fri 26 June 2026 9.33 (0.43%) 9.26 9.22 - 9.34 0.8332 times
Thu 25 June 2026 9.29 (-0.11%) 9.30 9.25 - 9.31 0.4213 times
Wed 24 June 2026 9.30 (0.11%) 9.28 9.24 - 9.32 1.1273 times
Tue 23 June 2026 9.29 (1.2%) 9.17 9.15 - 9.31 1.1406 times
Mon 22 June 2026 9.18 (0%) 9.16 9.16 - 9.23 1.2317 times
Thu 18 June 2026 9.18 (0.22%) 9.22 9.18 - 9.23 0.3454 times
Wed 17 June 2026 9.16 (-0.22%) 9.22 9.16 - 9.26 1.059 times

Daily chart NuveenCalifornia

Weekly price and charts NuveenCalifornia

Strong weekly Stock price targets for NuveenCalifornia NCA are 9.32 and 9.47

Weekly Target 19.19
Weekly Target 29.29
Weekly Target 39.34
Weekly Target 49.44
Weekly Target 59.49

Weekly price and volumes for Nuveen California

Date Closing Open Range Volume
Thu 02 July 2026 9.39 (0.64%) 9.33 9.24 - 9.39 1.0407 times
Fri 26 June 2026 9.33 (1.63%) 9.16 9.15 - 9.34 1.0096 times
Thu 18 June 2026 9.18 (0%) 9.16 9.10 - 9.26 0.7952 times
Fri 12 June 2026 9.18 (-0.33%) 9.27 9.11 - 9.28 1.2087 times
Fri 05 June 2026 9.21 (-0.97%) 9.31 9.16 - 9.31 1.2599 times
Fri 29 May 2026 9.30 (0.22%) 9.38 9.22 - 9.40 1.0008 times
Fri 22 May 2026 9.28 (-2.11%) 9.52 9.22 - 9.52 1.1152 times
Fri 15 May 2026 9.48 (-1.46%) 9.64 9.41 - 9.78 1.0032 times
Fri 08 May 2026 9.62 (2.56%) 9.26 9.26 - 9.66 0.6771 times
Wed 06 May 2026 9.38 (-0.95%) 9.43 9.20 - 9.44 0.8895 times
Fri 01 May 2026 9.47 (1.28%) 9.40 9.32 - 9.49 1.0479 times

weekly chart NuveenCalifornia

Monthly price and charts NuveenCalifornia

Strong monthly Stock price targets for NuveenCalifornia NCA are 9.35 and 9.44

Monthly Target 19.27
Monthly Target 29.33
Monthly Target 39.36
Monthly Target 49.42
Monthly Target 59.45

Monthly price and volumes Nuveen California

Date Closing Open Range Volume
Thu 02 July 2026 9.39 (0.64%) 9.31 9.30 - 9.39 0.056 times
Tue 30 June 2026 9.33 (0.32%) 9.31 9.10 - 9.35 0.9145 times
Fri 29 May 2026 9.30 (-1.27%) 9.46 9.20 - 9.78 0.8943 times
Thu 30 April 2026 9.42 (0.43%) 9.44 9.17 - 9.53 0.874 times
Tue 31 March 2026 9.38 (-2.49%) 9.64 8.85 - 9.66 1.0931 times
Fri 27 February 2026 9.62 (-0.62%) 9.67 9.20 - 9.80 1.1056 times
Fri 30 January 2026 9.68 (8.16%) 8.97 8.88 - 9.68 1.1769 times
Wed 31 December 2025 8.95 (-1.97%) 9.11 8.71 - 9.11 1.9363 times
Fri 28 November 2025 9.13 (0.66%) 9.06 9.00 - 9.30 0.9028 times
Fri 31 October 2025 9.07 (1.91%) 8.94 8.83 - 9.11 1.0466 times
Tue 30 September 2025 8.90 (4.46%) 8.52 8.48 - 8.90 1.3875 times

monthly chart NuveenCalifornia

DMA SMA EMA moving averages of Nuveen California NCA

DMA (daily moving average) of Nuveen California NCA

DMA period DMA value
5 day DMA 9.34
12 day DMA 9.28
20 day DMA 9.25
35 day DMA 9.3
50 day DMA 9.34
100 day DMA 9.33
150 day DMA 9.27
200 day DMA 9.19

EMA (exponential moving average) of Nuveen California NCA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.329.3
12 day EMA9.39.289.27
20 day EMA9.39.299.28
35 day EMA9.299.289.28
50 day EMA9.349.349.34

SMA (simple moving average) of Nuveen California NCA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.349.329.31
12 day SMA9.289.269.24
20 day SMA9.259.259.24
35 day SMA9.39.319.32
50 day SMA9.349.349.34
100 day SMA9.339.339.34
150 day SMA9.279.279.27
200 day SMA9.199.199.19
Back to top | Use Dark Theme