Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 9.32 and 9.4
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.3533333333333 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.43 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.36 (-0.85%) | 9.36 | 9.31 - 9.39 | 0.9169 times | Mon 18 May 2026 | 9.44 (-0.42%) | 9.52 | 9.41 - 9.52 | 1.1194 times | Fri 15 May 2026 | 9.48 (-1.76%) | 9.56 | 9.41 - 9.56 | 0.7622 times | Thu 14 May 2026 | 9.65 (0.21%) | 9.68 | 9.65 - 9.72 | 0.9207 times | Wed 13 May 2026 | 9.63 (-0.31%) | 9.69 | 9.59 - 9.70 | 0.7182 times | Tue 12 May 2026 | 9.66 (-0.62%) | 9.67 | 9.59 - 9.73 | 0.6361 times | Mon 11 May 2026 | 9.72 (1.04%) | 9.64 | 9.62 - 9.78 | 1.7173 times | Fri 08 May 2026 | 9.62 (1.69%) | 9.46 | 9.40 - 9.66 | 0.894 times | Thu 07 May 2026 | 9.46 (0.85%) | 9.44 | 9.34 - 9.46 | 1.1385 times | Wed 06 May 2026 | 9.38 (0%) | 9.26 | 9.26 - 9.40 | 1.1767 times | Wed 06 May 2026 | 9.38 (1.52%) | 9.26 | 9.26 - 9.40 | 1.1767 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 9.23 and 9.44
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.3966666666667 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.36 (-1.27%) | 9.52 | 9.31 - 9.52 | 0.432 times | Fri 15 May 2026 | 9.48 (-1.46%) | 9.64 | 9.41 - 9.78 | 1.0088 times | Fri 08 May 2026 | 9.62 (2.56%) | 9.26 | 9.26 - 9.66 | 0.6809 times | Wed 06 May 2026 | 9.38 (-0.95%) | 9.43 | 9.20 - 9.44 | 0.8945 times | Fri 01 May 2026 | 9.47 (1.28%) | 9.40 | 9.32 - 9.49 | 1.0537 times | Fri 24 April 2026 | 9.35 (0%) | 9.38 | 9.22 - 9.47 | 1.1628 times | Fri 17 April 2026 | 9.35 (-0.21%) | 9.36 | 9.21 - 9.53 | 0.978 times | Fri 10 April 2026 | 9.37 (1.08%) | 9.34 | 9.17 - 9.39 | 1.0302 times | Thu 02 April 2026 | 9.27 (2.54%) | 9.13 | 9.09 - 9.53 | 1.566 times | Fri 27 March 2026 | 9.04 (0.56%) | 9.00 | 8.85 - 9.20 | 1.1932 times | Fri 20 March 2026 | 8.99 (-3.02%) | 9.32 | 8.96 - 9.51 | 1.2173 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 8.99 and 9.57
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.4466666666667 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.36 (-0.64%) | 9.46 | 9.20 - 9.78 | 0.5272 times | Thu 30 April 2026 | 9.42 (0.43%) | 9.44 | 9.17 - 9.53 | 0.7858 times | Tue 31 March 2026 | 9.38 (-2.49%) | 9.64 | 8.85 - 9.66 | 0.9828 times | Fri 27 February 2026 | 9.62 (-0.62%) | 9.67 | 9.20 - 9.80 | 0.9941 times | Fri 30 January 2026 | 9.68 (8.16%) | 8.97 | 8.88 - 9.68 | 1.0581 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.741 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.8117 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.941 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.2476 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.9108 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.1063 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.53 | 9.57 |
| 12 day EMA | 9.49 | 9.51 | 9.52 |
| 20 day EMA | 9.46 | 9.47 | 9.47 |
| 35 day EMA | 9.41 | 9.41 | 9.41 |
| 50 day EMA | 9.36 | 9.36 | 9.36 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.57 | 9.63 |
| 12 day SMA | 9.5 | 9.49 | 9.49 |
| 20 day SMA | 9.46 | 9.45 | 9.45 |
| 35 day SMA | 9.41 | 9.41 | 9.4 |
| 50 day SMA | 9.34 | 9.34 | 9.34 |
| 100 day SMA | 9.36 | 9.35 | 9.34 |
| 150 day SMA | 9.23 | 9.23 | 9.22 |
| 200 day SMA | 9.09 | 9.08 | 9.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.